NASDAQ Last Sale (NLS) Intraday Trade History:
THL Credit Senior Loan Fund (TSLF)

TSLF 
$16.487
*  
0.093
0.56%
Get TSLF Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TSLF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSLF

THL Credit Senior Loan Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:10 $ 16.487  156
15:56:10 $ 16.48   100
15:50:09 $ 16.4615  850
15:46:46 $ 16.465   200
15:22:27 $ 16.467  200
15:20:28 $ 16.467   200
15:15:30 $ 16.455  100
15:15:30 $ 16.47   100
15:13:56 $ 16.465  100
15:13:56 $ 16.455   100
15:11:16 $ 16.467  100
14:56:31 $ 16.455   180
14:52:34 $ 16.465  190
14:48:23 $ 16.467   100
14:48:23 $ 16.455  100
14:42:38 $ 16.467   200
14:33:49 $ 16.44  250
14:33:49 $ 16.4401   500
14:29:13 $ 16.467  200
14:28:13 $ 16.467   200
13:18:49 $ 16.48  190
12:04:41 $ 16.431   250
12:04:22 $ 16.5299  700
12:04:22 $ 16.42   700
12:04:22 $ 16.42  100
12:04:22 $ 16.42   100
12:04:22 $ 16.42  100
12:04:22 $ 16.44   100
12:04:22 $ 16.44  100
11:59:32 $ 16.3711   800
11:59:32 $ 16.3711  400
11:59:32 $ 16.38   100
11:56:51 $ 16.51  100
11:46:14 $ 16.51   178
11:46:14 $ 16.51  100
11:46:14 $ 16.51   100
11:46:14 $ 16.54  178
11:46:14 $ 16.53   100
11:40:12 $ 16.5008  100
11:40:12 $ 16.52   228
11:40:12 $ 16.5008  228
11:40:12 $ 16.5008   200
11:40:12 $ 16.5199  200
11:40:12 $ 16.5008   100
11:40:12 $ 16.5008  100
11:40:12 $ 16.5199   100
11:40:12 $ 16.5008  100
11:40:12 $ 16.5008   372
11:40:12 $ 16.505  100
11:16:11 $ 16.501   2,208