TSLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Tesla Motors, Inc. (TSLA)

$242.78
*  
5.93
2.38%
Get TSLA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TSLA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tesla Motors, Inc.

Tesla Motors, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 242.78  2
16:00:01 $ 242.78   149
16:00:01 $ 242.78  3,100
16:00:01 $ 242.78   100
16:00:01 $ 242.78  1,442
16:00:01 $ 242.78   57
16:00:01 $ 242.78  400
16:00:01 $ 242.78   682
16:00:01 $ 242.78  100
16:00:01 $ 242.78   20
16:00:01 $ 242.78  394
16:00:01 $ 242.78   1,000
16:00:01 $ 242.78  140
16:00:01 $ 242.78   200
16:00:01 $ 242.78  163
16:00:01 $ 242.78   425
16:00:01 $ 242.78  624
16:00:00 $ 242.78   136,342
15:59:59 $ 242.68  100
15:59:59 $ 242.67   200
15:59:58 $ 242.57  100
15:59:58 $ 242.57   100
15:59:58 $ 242.5301  100
15:59:58 $ 242.58   200
15:59:57 $ 242.58  151
15:59:57 $ 242.58   350
15:59:56 $ 242.58  100
15:59:55 $ 242.613   188
15:59:55 $ 242.68  200
15:59:54 $ 242.65   100
15:59:54 $ 242.64  100
15:59:52 $ 242.56   100
15:59:51 $ 242.4928  150
15:59:51 $ 242.51   100
15:59:51 $ 242.51  100
15:59:51 $ 242.49   100
15:59:48 $ 242.48  200
15:59:48 $ 242.49   100
15:59:47 $ 242.48  100
15:59:47 $ 242.48   200
15:59:47 $ 242.48  100
15:59:47 $ 242.48   200
15:59:47 $ 242.48  100
15:59:47 $ 242.47   100
15:59:47 $ 242.48  200
15:59:47 $ 242.47   200
15:59:47 $ 242.53  100
15:59:47 $ 242.4647   200
15:59:46 $ 242.4782  500
15:59:45 $ 242.485   100