TSLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Tesla Motors, Inc. (TSLA)

$218.13
*  
1.33
0.61%
Get TSLA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TSLA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tesla Motors, Inc.

Tesla Motors, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 218.13  50
16:00:01 $ 218.13   100
16:00:01 $ 218.13  225
16:00:01 $ 218.13   100
16:00:01 $ 218.13  92
16:00:01 $ 218.13   300
16:00:01 $ 218.13  7
16:00:01 $ 218.13   3
16:00:00 $ 218.13  33,697
15:59:59 $ 218.083   100
15:59:59 $ 218.083  100
15:59:58 $ 218.05   700
15:59:58 $ 218.08  100
15:59:58 $ 218.08   100
15:59:58 $ 218.16  100
15:59:58 $ 218.08   100
15:59:58 $ 218.08  100
15:59:57 $ 218.1148   300
15:59:57 $ 218.1252  1,000
15:59:57 $ 218.09   100
15:59:56 $ 218.15  100
15:59:56 $ 218.14   100
15:59:56 $ 218.14  100
15:59:56 $ 218.13   100
15:59:56 $ 218.14  100
15:59:55 $ 218.16   100
15:59:55 $ 218.08  100
15:59:55 $ 218.08   100
15:59:55 $ 218.08  400
15:59:55 $ 218.08   100
15:59:55 $ 218.08  100
15:59:55 $ 218.08   185
15:59:53 $ 218.02  100
15:59:53 $ 218.01   217
15:59:52 $ 218.011  100
15:59:51 $ 218.08   100
15:59:50 $ 218.07  100
15:59:50 $ 218.07   100
15:59:49 $ 218.07  100
15:59:49 $ 218.04   100
15:59:48 $ 218.07  100
15:59:48 $ 218.0505   100
15:59:46 $ 217.97  100
15:59:46 $ 218.01   100
15:59:46 $ 218.01  100
15:59:46 $ 218.01   100
15:59:45 $ 218.07  100
15:59:45 $ 218.07   100
15:59:45 $ 218.07  100
15:59:45 $ 218.09   100