TSLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Tesla Motors, Inc. (TSLA)

$219.29
*  
1.03
0.47%
Get TSLA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TSLA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tesla Motors, Inc.

Tesla Motors, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 219.29  8
16:00:44 $ 219.29   159
16:00:44 $ 219.29  300
16:00:44 $ 219.29   57
16:00:44 $ 219.29  200
16:00:44 $ 219.29   1,049
16:00:44 $ 219.29  127
16:00:44 $ 219.29   6
16:00:44 $ 219.29  2
16:00:44 $ 219.29   694
16:00:44 $ 219.29  35
16:00:44 $ 219.29   18
16:00:44 $ 219.29  580
16:00:44 $ 219.29   100
16:00:44 $ 219.29  46
16:00:44 $ 219.29   7
16:00:44 $ 219.29  300
16:00:44 $ 219.29   279
16:00:44 $ 219.29  171
16:00:44 $ 219.29   913
16:00:44 $ 219.29  92
16:00:44 $ 219.29   2
16:00:44 $ 219.29  590
16:00:44 $ 219.29   36
16:00:44 $ 219.29  822
16:00:44 $ 219.29   138
16:00:44 $ 219.29  309
16:00:44 $ 219.29   500
16:00:44 $ 219.29  19
16:00:44 $ 219.29   3,795
16:00:44 $ 219.29  100
16:00:44 $ 219.29   5,904
16:00:44 $ 219.29  2,200
16:00:44 $ 219.29   2,500
16:00:44 $ 219.29  79
16:00:44 $ 219.29   200
16:00:44 $ 219.29  40
16:00:44 $ 219.29   50
16:00:44 $ 219.29  24,133
16:00:44 $ 219.29   27
16:00:44 $ 219.29  1
16:00:44 $ 219.29   1
16:00:44 $ 219.29  3
16:00:44 $ 219.29   46
16:00:44 $ 219.29  1
16:00:44 $ 219.29   100
16:00:44 $ 219.29  639
16:00:44 $ 219.29   1,854
16:00:44 $ 219.29  2,723
16:00:44 $ 219.29   25