TSLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Tesla Motors, Inc. (TSLA)

$197.325
*  
6.015
2.96%
Get TSLA Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading TSLA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tesla Motors, Inc.

Tesla Motors, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 197.325  52
16:04:29 $ 197.325   446
16:04:29 $ 197.325  22
16:04:29 $ 197.325   700
16:04:29 $ 197.325  250
16:04:29 $ 197.325   156
16:04:29 $ 197.325  1
16:04:29 $ 197.325   10
16:04:29 $ 197.325  1
16:04:29 $ 197.325   426
16:04:29 $ 197.325  77
16:04:29 $ 197.325   700
16:04:29 $ 197.325  280
16:04:29 $ 197.325   100
16:04:29 $ 197.325  241
16:04:29 $ 197.325   2,500
16:04:29 $ 197.325  333
16:04:29 $ 197.325   147
16:04:29 $ 197.325  10
16:04:29 $ 197.325   300
16:04:29 $ 197.325  2,474
16:04:29 $ 197.325   2,205
16:04:29 $ 197.325  247
16:04:29 $ 197.325   1,950
16:04:29 $ 197.325  2,966
16:04:29 $ 197.325   100
16:04:29 $ 197.325  12
16:04:29 $ 197.325   2
16:04:29 $ 197.325  370
16:04:29 $ 197.325   854
16:04:29 $ 197.325  500
16:04:29 $ 197.325   2,821
16:04:29 $ 197.325  363
16:04:29 $ 197.325   209
16:04:29 $ 197.325  4
16:04:29 $ 197.325   1
16:04:29 $ 197.325  100
16:04:29 $ 197.325   262
16:04:29 $ 197.325  13
16:04:29 $ 197.325   25
16:04:29 $ 197.325  200
16:04:29 $ 197.325   32
16:04:29 $ 197.325  4,057
16:04:29 $ 197.325   500
16:04:29 $ 197.325  2,638
16:04:29 $ 197.325   61
16:04:29 $ 197.325  1,815
16:04:29 $ 197.325   5
16:04:29 $ 197.325  100
16:04:29 $ 197.325   100