TSLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Tesla Motors, Inc. (TSLA)

$245.57
*  
2.12
0.86%
Get TSLA Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading TSLA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    TSLA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tesla Motors, Inc.

Tesla Motors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:25:56 $ 245.57  100
16:25:56 $ 245.57   24
16:25:56 $ 245.57  4
16:25:56 $ 245.57   404
16:25:56 $ 245.57  832
16:25:56 $ 245.57   42
16:25:56 $ 245.57  1
16:25:56 $ 245.57   43
16:25:56 $ 245.57  1,745
16:25:56 $ 245.57   12
16:25:56 $ 245.57  642
16:25:56 $ 245.57   7
16:25:56 $ 245.57  234
16:25:56 $ 245.57   413
16:25:56 $ 245.57  12
16:25:56 $ 245.57   700
16:25:56 $ 245.57  3
16:25:56 $ 245.57   100
16:25:56 $ 245.57  344
16:25:56 $ 245.57   34
16:25:56 $ 245.57  44
16:25:56 $ 245.57   2
16:25:56 $ 245.57  120
16:25:56 $ 245.57   3
16:25:56 $ 245.57  58
16:25:56 $ 245.57   2,000
16:25:56 $ 245.57  36
16:25:56 $ 245.57   217
16:25:56 $ 245.57  100
16:25:56 $ 245.57   401
16:25:56 $ 245.57  10
16:25:56 $ 245.57   100
16:25:56 $ 245.57  400
16:25:56 $ 245.57   1,200
16:25:56 $ 245.57  684
16:25:56 $ 245.57   600
16:25:56 $ 245.57  26
16:25:56 $ 245.57   2,308
16:25:56 $ 245.57  20
16:25:56 $ 245.57   136
16:25:56 $ 245.57  100
16:25:56 $ 245.57   1,012
16:25:56 $ 245.57  1,270
16:25:56 $ 245.57   200
16:25:56 $ 245.57  79
16:25:56 $ 245.57   96
16:25:56 $ 245.57  142
16:25:56 $ 245.57   100
16:25:56 $ 245.57  100
16:25:56 $ 245.57   84