TSLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Tesla Motors, Inc. (TSLA)

$254.34
*  
1.37
0.54%
Get TSLA Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading TSLA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    TSLA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tesla Motors, Inc.

Tesla Motors, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 254.34  100
16:00:01 $ 254.34   200
16:00:01 $ 254.34  866
16:00:01 $ 254.34   1
16:00:01 $ 254.34  100
16:00:01 $ 254.34   599
16:00:01 $ 254.34  200
16:00:01 $ 254.34   2,166
16:00:01 $ 254.34  100
16:00:01 $ 254.34   1,558
16:00:01 $ 254.34  800
16:00:01 $ 254.34   5
16:00:01 $ 254.34  564
16:00:01 $ 254.34   175
16:00:01 $ 254.34  134
16:00:01 $ 254.34   900
16:00:01 $ 254.34  79
16:00:01 $ 254.34   6
16:00:01 $ 254.34  100
16:00:01 $ 254.34   928
16:00:01 $ 254.34  277
16:00:01 $ 254.34   100
16:00:01 $ 254.34  100
16:00:01 $ 254.34   10
16:00:01 $ 254.34  19
16:00:01 $ 254.34   6
16:00:01 $ 254.34  33
16:00:01 $ 254.34   500
16:00:01 $ 254.34  700
16:00:01 $ 254.34   700
16:00:01 $ 254.34  69
16:00:01 $ 254.34   1,553
16:00:01 $ 254.34  1,000
16:00:01 $ 254.34   5
16:00:01 $ 254.34  25
16:00:01 $ 254.34   700
16:00:01 $ 254.34  17
16:00:01 $ 254.34   399
16:00:01 $ 254.34  548
16:00:01 $ 254.34   2
16:00:01 $ 254.34  43
16:00:01 $ 254.34   10
16:00:01 $ 254.34  41
16:00:01 $ 254.34   420
16:00:01 $ 254.34  1
16:00:01 $ 254.34   29
16:00:01 $ 254.34  20
16:00:01 $ 254.34   18
16:00:01 $ 254.34  2,000
16:00:01 $ 254.34   6