TSLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Tesla Motors, Inc. (TSLA)

$203.6
*  
1.60
0.78%
Get TSLA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TSLA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tesla Motors, Inc.

Tesla Motors, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 203.60  87,800
16:01:51 $ 203.60   135
16:01:51 $ 203.60  3
16:01:51 $ 203.60   76
16:01:51 $ 203.60  733
16:01:51 $ 203.60   85
16:01:51 $ 203.60  100
16:01:51 $ 203.60   543
16:01:51 $ 203.60  20
16:01:51 $ 203.60   81
16:01:51 $ 203.60  100
16:01:51 $ 203.60   340
16:01:51 $ 203.60  250
16:01:51 $ 203.60   134
16:01:51 $ 203.60  1,261
16:01:51 $ 203.60   72
16:01:51 $ 203.60  112
16:01:51 $ 203.60   6
16:01:51 $ 203.60  300
16:01:51 $ 203.60   574
16:01:51 $ 203.60  2
16:01:51 $ 203.60   1,542
16:01:51 $ 203.60  84
16:01:51 $ 203.60   201
16:01:51 $ 203.60  400
16:01:51 $ 203.60   163
16:01:51 $ 203.60  15
16:01:51 $ 203.60   34
16:01:51 $ 203.60  39
16:01:51 $ 203.60   20
16:01:51 $ 203.60  1
16:01:51 $ 203.60   1,000
16:01:51 $ 203.60  15
16:01:51 $ 203.60   945
16:01:51 $ 203.60  789
16:01:51 $ 203.60   2,108
16:01:51 $ 203.60  486
16:01:51 $ 203.60   167
16:01:51 $ 203.60  50
16:01:51 $ 203.60   787
16:01:51 $ 203.60  7
16:01:51 $ 203.60   700
16:01:51 $ 203.60  13
16:01:51 $ 203.60   200
16:01:51 $ 203.60  1,380
16:01:51 $ 203.60   3
16:01:51 $ 203.60  288
16:01:51 $ 203.60   47
16:01:51 $ 203.60  150
16:01:51 $ 203.60   12