TSLA

Tesla Motors, Inc. (TSLA) Option Chain

$240.76
*  
6.95
2.81%
Get TSLA Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TSLA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TSLA Options: Type:

Option Chain for Tesla Motors, Inc. (TSLA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 37.37 22.05 24.75 0 13 TSLA 217.5 Apr 29, 2016 0.02 0.01 0.01 156 263
Apr 29, 2016 20.94 -7.06 19.60 22.35 2517 2331 TSLA 220 Apr 29, 2016 0.01 -0.03 0.01 156 1392
Apr 29, 2016 16.45 -16.55 17.10 20.05 200 17 TSLA 222.5 Apr 29, 2016 0.03 0.02 0.01 20 362
Apr 29, 2016 16.05 -13.82 14.90 17.45 15 24 TSLA 225 Apr 29, 2016 0.03 -0.02 0.01 63 1107
Apr 29, 2016 13.65 -9.35 12.15 14.75 2 13 TSLA 227.5 Apr 29, 2016 0.02 -0.03 0.05 105 410
Apr 29, 2016 9.05 -9.45 9.70 12.10 144 162 TSLA 230 Apr 29, 2016 0.04 0.05 341 1151
Apr 29, 2016 5.57 -12.63 7.20 9.55 500 72 TSLA 232.5 Apr 29, 2016 0.02 -0.06 0.04 578 1093
Apr 29, 2016 5.60 -8.69 4.70 6.65 685 180 TSLA 235 Apr 29, 2016 0.01 -0.09 0.01 1750 2014
Apr 29, 2016 2.85 -11.38 2.52 3.70 1975 316 TSLA 237.5 Apr 29, 2016 0.02 -0.12 0.01 0.03 5398 1375
Apr 29, 2016 0.50 -7.60 0.50 1.01 5957 311 TSLA 240 Apr 29, 2016 0.08 -0.29 0.07 0.14 7534 3609
Apr 29, 2016 0.05 -6.55 0.07 4542 499 TSLA 242.5 Apr 29, 2016 1.90 1.20 1.30 2.65 5280 2064
Apr 29, 2016 0.01 -4.44 0.01 6430 757 TSLA 245 Apr 29, 2016 4.40 3.03 4.10 5.10 6792 2711
Apr 29, 2016 0.01 -2.39 0.01 0.02 7005 1436 TSLA 247.5 Apr 29, 2016 6.97 4.70 6.30 8.75 3010 2161
Apr 29, 2016 0.01 -1.29 0.01 4554 2750 TSLA 250 Apr 29, 2016 9.25 5.60 8.60 10.15 2422 2337
Apr 29, 2016 0.13 -0.47 0.01 2781 1496 TSLA 252.5 Apr 29, 2016 11.90 6.60 11.30 13.10 309 770
Apr 29, 2016 0.01 -0.26 0.01 1809 3236 TSLA 255 Apr 29, 2016 14.59 7.09 13.85 15.60 576 892
Apr 29, 2016 0.02 -0.12 0.01 772 1495 TSLA 257.5 Apr 29, 2016 16.61 6.61 16.00 18.15 102 632
Apr 29, 2016 0.01 -0.06 0.01 430 4024 TSLA 260 Apr 29, 2016 19.52 8.12 17.85 20.65 374 305
Apr 29, 2016 0.02 -0.03 0.01 530 1591 TSLA 262.5 Apr 29, 2016 23.47 12.27 20.30 23.15 203 201

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.