TSLA

Tesla Motors, Inc. (TSLA) Option Chain

$269.7
*  
5.84
2.21%
Get TSLA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TSLA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TSLA Options:  Type:

Option Chain for Tesla Motors, Inc. ( TSLA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 25.20 6.40 24.40 25.25 1 452 TSLA 245.00 Aug 29, 2014 0.01 -0.04 0.02 74 2579
Aug 29, 2014 23.00 6.53 22.00 22.55 2 194 TSLA 247.50 Aug 29, 2014 0.01 -0.04 0.01 93 1591
Aug 29, 2014 19.75 5.75 19.35 19.95 56 942 TSLA 250.00 Aug 29, 2014 0.01 -0.06 0.01 57 4006
Aug 29, 2014 16.25 4.70 16.85 17.70 5 611 TSLA 252.50 Aug 29, 2014 0.01 -0.06 0.01 53 2493
Aug 29, 2014 14.80 5.72 14.40 14.95 40 1027 TSLA 255.00 Aug 29, 2014 0.01 -0.08 0.01 117 3700
Aug 29, 2014 12.30 5.80 11.90 12.35 25 936 TSLA 257.50 Aug 29, 2014 0.01 -0.15 0.01 113 3167
Aug 29, 2014 9.75 5.45 9.50 9.80 108 1867 TSLA 260.00 Aug 29, 2014 0.01 -0.34 0.01 356 4464
Aug 29, 2014 7.25 5.00 6.95 7.30 294 2178 TSLA 262.50 Aug 29, 2014 0.01 -0.89 0.01 373 2676
Aug 29, 2014 4.70 3.74 4.55 4.80 746 4634 TSLA 265.00 Aug 29, 2014 0.01 -2.04 0.01 394 1889
Aug 29, 2014 2.25 1.94 2.02 2.35 1310 3003 TSLA 267.50 Aug 29, 2014 0.01 -3.83 0.02 1202 483
Aug 29, 2014 0.04 -0.07 0.01 0.02 3078 5818 TSLA 270.00 Aug 29, 2014 0.40 -5.80 0.35 0.57 1858 335
Aug 29, 2014 0.01 -0.05 0.02 2163 1921 TSLA 272.50 Aug 29, 2014 2.74 -6.06 2.47 3.05 522 26
Aug 29, 2014 0.01 -0.03 0.01 780 2053 TSLA 275.00 Aug 29, 2014 4.95 -6.15 5.20 5.55 59 31
Aug 29, 2014 0.01 -0.02 0.01 265 905 TSLA 277.50 Aug 29, 2014 6.39 7.55 8.05 16
Aug 29, 2014 0.01 -0.02 0.01 247 2115 TSLA 280.00 Aug 29, 2014 10.35 -8.65 10.20 10.55 70 9
Aug 29, 2014 0.01 -0.01 0.02 37 582 TSLA 282.50 Aug 29, 2014 12.05 13.35 0
Aug 29, 2014 0.05 0.03 0.01 1 2979 TSLA 285.00 Aug 29, 2014 28.25 14.35 15.85 0 17
Aug 29, 2014 0.01 -0.01 0.02 1 468 TSLA 287.50 Aug 29, 2014 16.85 18.40 0
Aug 29, 2014 0.01 -0.02 0.01 20 2280 TSLA 290.00 Aug 29, 2014 26.15 0.05 19.35 20.90 0 12
Aug 29, 2014 0.01 -0.05 0.04 5 165 TSLA 292.50 Aug 29, 2014 21.85 23.40 0
Aug 29, 2014 0.01 -0.01 0.01 5 480 TSLA 295.00 Aug 29, 2014 24.35 25.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.