TSLA

Tesla Motors, Inc. (TSLA) Option Chain

$193.15
*  
3.25
1.65%
Get TSLA Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading TSLA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TSLA Options: Type:

Option Chain for Tesla Motors, Inc. (TSLA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 24, 2016 20.80 16.10 19.85 0 2 TSLA 175 Jun 24, 2016 0.01 -0.03 0.04 140 1187
Jun 24, 2016 14.30 -2.90 10.80 15.00 8 12 TSLA 180 Jun 24, 2016 0.01 -0.06 0.01 269 2357
Jun 24, 2016 7.49 -3.61 6.20 8.75 37 49 TSLA 185 Jun 24, 2016 0.01 -0.13 0.02 2872 4316
Jun 24, 2016 4.35 -3.40 3.90 6.00 32 64 TSLA 187.5 Jun 24, 2016 0.01 -0.21 0.01 4324 2029
Jun 24, 2016 3.15 -3.30 2.70 3.45 1977 448 TSLA 190 Jun 24, 2016 0.01 -0.41 0.01 0.09 11701 4348
Jun 24, 2016 0.61 -3.89 0.27 0.97 4149 289 TSLA 192.5 Jun 24, 2016 0.03 -0.83 0.01 0.11 6469 1766
Jun 24, 2016 0.01 -2.79 0.02 7580 1313 TSLA 195 Jun 24, 2016 1.90 0.30 1.56 2.15 4012 2728
Jun 24, 2016 0.02 -1.50 0.05 2067 1629 TSLA 197.5 Jun 24, 2016 4.40 1.64 4.15 6.25 563 1759
Jun 24, 2016 0.01 -0.75 0.01 3259 4659 TSLA 200 Jun 24, 2016 7.43 3.03 6.20 7.35 1900 2376
Jun 24, 2016 0.11 -0.19 0.01 1265 2231 TSLA 202.5 Jun 24, 2016 9.80 3.40 8.90 11.00 230 733
Jun 24, 2016 0.03 -0.10 0.02 916 3958 TSLA 205 Jun 24, 2016 12.00 3.10 10.55 12.55 220 1139
Jun 24, 2016 0.07 0.01 0.02 94 1244 TSLA 207.5 Jun 24, 2016 14.74 3.52 12.60 15.25 85 688
Jun 24, 2016 0.02 -0.02 0.01 144 2516 TSLA 210 Jun 24, 2016 17.05 3.50 16.70 17.60 625 1219

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.