TSLA

Tesla Motors, Inc. (TSLA) Option Chain

$228.92
*  
3.91
1.74%
Get TSLA Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading TSLA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TSLA Options:  Type:

Option Chain for Tesla Motors, Inc. ( TSLA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 17.60 0 0 TSLA 207.50 Jul 25, 2014 0.03 0 982
Jul 25, 2014 14.00 0 0 TSLA 210.00 Jul 25, 2014 0.01 0 2599
Jul 25, 2014 10.49 0 0 TSLA 212.50 Jul 25, 2014 0.01 0 1673
Jul 25, 2014 8.05 0 0 TSLA 215.00 Jul 25, 2014 0.04 0 2834
Jul 25, 2014 7.80 0 0 TSLA 217.50 Jul 25, 2014 0.01 0 2212
Jul 25, 2014 3.10 0 0 TSLA 220.00 Jul 25, 2014 0.01 0 2750
Jul 25, 2014 0.98 0 0 TSLA 222.50 Jul 25, 2014 0.15 0 1416
Jul 25, 2014 0.03 0 4514 TSLA 225.00 Jul 25, 2014 2.13 0 6
Jul 25, 2014 0.05 0 3153 TSLA 227.50 Jul 25, 2014 4.00 0 0
Jul 25, 2014 0.01 0 5980 TSLA 230.00 Jul 25, 2014 6.75 0 0
Jul 25, 2014 0.02 0 1477 TSLA 232.50 Jul 25, 2014 8.05 0 0
Jul 25, 2014 0.01 0 2695 TSLA 235.00 Jul 25, 2014 9.92 0 0
Jul 25, 2014 0.02 0 1059 TSLA 237.50 Jul 25, 2014 11.50 0 0
Jul 25, 2014 0.03 0 2170 TSLA 240.00 Jul 25, 2014 17.05 0 0
Jul 25, 2014 0.04 0 310 TSLA 242.50 Jul 25, 2014 18.00 0 0
Jul 25, 2014 0.01 0 1357 TSLA 245.00 Jul 25, 2014 20.25 0 0
Jul 25, 2014 0.03 0 68 TSLA 247.50 Jul 25, 2014 0
Jul 25, 2014 0.01 0 1156 TSLA 250.00 Jul 25, 2014 28.90 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.