TSLA

Tesla Motors, Inc. (TSLA) After Hours Trading

$264.06
*  
0.2
0.08%
Get TSLA Alerts
*Delayed - data as of 08/28/2014 19:59 -  Find a broker to begin trading TSLA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 28, 2014 Market Close: $ 263.86
After Hours Volume: After Hours High: After Hours Low:
34,440 $ 264.20
(17:53:02 PM)
$ 263.3672
(16:01:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:27 $ 263.92  12
17:26 $ 263.95  35
17:25 $ 264.12  50
17:24 $ 264  100
17:23 $ 263.96  50
17:23 $ 264.01  300
17:22 $ 264.10  100
17:22 $ 264.08  50
17:22 $ 264.08  200
17:22 $ 264  1,300
17:22 $ 264  300
17:22 $ 264  500
17:22 $ 263.94  100
17:21 $ 264  100
17:21 $ 263.99  100
17:19 $ 264  300
17:18 $ 263.93  100
17:13 $ 263.92  100
17:13 $ 264  10
17:13 $ 264  100
17:12 $ 264  200
17:12 $ 263.99  290
17:12 $ 263.98  400
17:11 $ 264  6
17:10 $ 263.98  200
17:08 $ 264  1,000
17:08 $ 264.01  100
17:06 $ 264.10  400
17:06 $ 264.10  1,000
17:06 $ 264.10  100
17:03 $ 264.15  89
17:03 $ 264.15  111
17:03 $ 264.15  600
17:03 $ 264.10  100
17:03 $ 264.09  14
17:03 $ 264.09  100
17:03 $ 264.08  25
17:03 $ 264.05  50
16:56 $ 264  200
16:54 $ 264.07  100
16:51 $ 264  22
16:50 $ 264  1
16:50 $ 263.94  20
16:48 $ 264.07  3
16:48 $ 263.99  25
16:48 $ 263.98  72


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TSLA

 Subscribe

Research Brokers before you trade

Want to trade FX?