TSLA

Tesla Motors, Inc. (TSLA) After Hours Trading

$203.38
*  
0.22
0.11%
Get TSLA Alerts
*Delayed - data as of 01/30/2015 19:59 -  Find a broker to begin trading TSLA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 29, 2015 Market Close: $ 203.60
After Hours Volume: After Hours High: After Hours Low:
26,591 $ 205.52
(16:01:02 PM)
$ 203.38
(19:59:40 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 203.38 Low 99
19:58 $ 203.50  11
19:36 $ 203.50  10
19:14 $ 203.50  100
19:07 $ 203.48  25
18:56 $ 203.50  10
18:49 $ 203.50  25
18:43 $ 203.50  100
18:23 $ 203.50  50
18:19 $ 203.60  2,654
18:17 $ 203.50  164
18:17 $ 203.49  7
18:12 $ 203.50  200
18:08 $ 203.60  1,627
17:55 $ 203.50  100
17:55 $ 203.51  7
17:55 $ 203.50  7
17:55 $ 203.60  28
17:55 $ 203.50  181
17:55 $ 203.56  200
17:47 $ 203.50  2
17:47 $ 203.51  7
17:43 $ 203.88  7
17:36 $ 203.50  9
17:34 $ 203.88  5
17:29 $ 203.60  7
17:24 $ 203.60  48
17:24 $ 203.55  45
17:24 $ 203.51  7
17:23 $ 203.60  100
17:15 $ 203.50  194
17:15 $ 203.50  6
17:15 $ 203.60  100
17:10 $ 203.61  10
17:10 $ 203.75  90
17:04 $ 203.90  10
17:02 $ 203.90  232
16:53 $ 203.90  100
16:51 $ 203.90  250
16:47 $ 203.95  28
16:47 $ 203.92  72
16:46 $ 203.75  10
16:45 $ 203.75  100
16:42 $ 203.95  10
16:36 $ 203.95  200
16:34 $ 205.20  100
16:32 $ 203.75  100
16:27 $ 203.60  531
16:26 $ 204.27  3
16:21 $ 203.75  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TSLA

 Subscribe

Research Brokers before you trade

Want to trade FX?