Tesla Motors, Inc. After Hours Trading

Home > Quotes > TSLA > After Hours Trading

TSLA

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
108,977	$ 97.62 (17:07:02 PM)	$ 97.05 (16:01:24 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
19:57	$ 97.45	500
19:56	$ 97.45	435
19:52	$ 97.46	100
19:50	$ 97.55	184
19:48	$ 97.55	2,000
19:48	$ 97.55	256
19:48	$ 97.55	1,500
19:47	$ 97.50	200
19:46	$ 97.49	144
19:38	$ 97.50	225
19:36	$ 97.40	100
19:32	$ 97.45	100
19:32	$ 97.40	130
19:31	$ 97.39	100
19:28	$ 97.40	150
19:27	$ 97.35	100
19:25	$ 97.35	100
19:04	$ 97.45	384
18:53	$ 97.20	740
18:52	$ 97.21	800
18:46	$ 97.25	100
18:44	$ 97.25	150
18:43	$ 97.25	800
18:43	$ 97.25	100
18:43	$ 97.26	800
18:43	$ 97.27	200
18:41	$ 97.30	125
18:40	$ 97.30	362
18:39	$ 97.31	515
18:37	$ 97.32	100
18:10	$ 97.31	210
18:10	$ 97.31	290
18:09	$ 97.34	200
18:09	$ 97.35	100
18:09	$ 97.34	100
18:02	$ 97.48	100
18:01	$ 97.35	100
17:58	$ 97.48	100
17:56	$ 97.47	200
17:56	$ 97.48	100
17:51	$ 97.45	300
17:51	$ 97.40	1,000
17:51	$ 97.31	510
17:49	$ 97.30	138
17:49	$ 97.30	100
17:48	$ 97.30	800
17:48	$ 97.30	100
17:48	$ 97.40	561
17:48	$ 97.41	200
17:47	$ 97.41	100

See also: After Hours Trading, Premarket Trading , & TSLA Quote

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.