NASDAQ Last Sale (NLS) Intraday Trade History:
Trina Solar Limited (TSL)

TSL 
$13.15
*  
0.09
0.69%
Get TSL Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading TSL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSL

Trina Solar Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.16  571
15:59:59 $ 13.16   197
15:59:59 $ 13.16  200
15:59:59 $ 13.16   600
15:59:59 $ 13.16  571
15:59:59 $ 13.16   200
15:59:59 $ 13.16  100
15:59:59 $ 13.16   300
15:59:59 $ 13.16  203
15:59:56 $ 13.16   165
15:59:55 $ 13.16  100
15:59:55 $ 13.1525   100
15:59:55 $ 13.16  100
15:59:54 $ 13.15   100
15:59:53 $ 13.151  100
15:59:51 $ 13.16   400
15:59:51 $ 13.16  100
15:59:50 $ 13.16   120
15:59:50 $ 13.16  234
15:59:50 $ 13.16   315
15:59:50 $ 13.16  100
15:59:49 $ 13.16   300
15:59:49 $ 13.1599  100
15:59:49 $ 13.1599   400
15:59:49 $ 13.1599  800
15:59:49 $ 13.1599   300
15:59:49 $ 13.1599  100
15:59:49 $ 13.1599   200
15:59:49 $ 13.1599  100
15:59:49 $ 13.16   200
15:59:49 $ 13.16  400
15:59:49 $ 13.1525   100
15:59:49 $ 13.15  150
15:59:45 $ 13.15   100
15:59:45 $ 13.15  100
15:59:45 $ 13.15   100
15:59:45 $ 13.15  100
15:59:45 $ 13.15   200
15:59:45 $ 13.15  100
15:59:43 $ 13.155   100
15:59:43 $ 13.155  300
15:59:43 $ 13.155   100
15:59:43 $ 13.155  345
15:59:43 $ 13.155   100
15:59:42 $ 13.16  900
15:59:41 $ 13.155   100
15:59:41 $ 13.155  767
15:59:41 $ 13.155   100
15:59:41 $ 13.155  333
15:59:37 $ 13.1525   100