Home > Quotes > TSL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Trina Solar Limited (TSL)

TSL 
$6.14
*  
0.03
  negative  
0.49%
Get TSL Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSL
Trina Solar Limited
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 6.15  58
15:59:58  $ 6.15   299
15:59:57  $ 6.15  500
15:59:55  $ 6.14   100
15:59:54  $ 6.149  600
15:59:54  $ 6.14   157
15:59:53  $ 6.15  600
15:59:53  $ 6.1401   400
15:59:53  $ 6.149  100
15:59:53  $ 6.149   100
15:59:53  $ 6.149  100
15:59:52  $ 6.14   123
15:59:51  $ 6.1471  2,000
15:59:50  $ 6.1499   2,000
15:59:48  $ 6.1405  200
15:59:46  $ 6.145   100
15:59:43  $ 6.15  100
15:59:42  $ 6.145   100
15:59:40  $ 6.149  100
15:59:40  $ 6.149   100
15:59:40  $ 6.149  100
15:59:33  $ 6.15   100
15:59:33  $ 6.15  100
15:59:32  $ 6.145   100
15:59:31  $ 6.15  100
15:59:31  $ 6.1499   220
15:59:31  $ 6.1499  880
15:59:30  $ 6.149   400
15:59:30  $ 6.149  500
15:59:30  $ 6.149   500
15:59:30  $ 6.15  144
15:59:17  $ 6.14   100
15:59:17  $ 6.14  100
15:59:10  $ 6.14   100
15:59:10  $ 6.135  100
15:59:10  $ 6.14   100
15:59:02  $ 6.14  100
15:59:02  $ 6.14   200
15:58:58  $ 6.135  100
15:58:49  $ 6.14   113
15:58:48  $ 6.13  170
15:58:48  $ 6.13   170
15:58:48  $ 6.13  200
15:58:48  $ 6.13   100
15:58:48  $ 6.13  1,200
15:58:48  $ 6.13   200
15:58:48  $ 6.13  200
15:58:48  $ 6.13   100
15:58:48  $ 6.13  100
15:58:47  $ 6.125   100