NASDAQ Last Sale (NLS) Intraday Trade History:
Trina Solar Limited (TSL)

TSL 
$12.58
*  
0.26
2.02%
Get TSL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TSL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSL

Trina Solar Limited

NLS Time (ET) NLS Price NLS Share Volume
16:35:21 $ 12.58  100
16:30:11 $ 12.585   100
16:27:19 $ 12.585  100
16:17:30 $ 12.585   100
16:17:30 $ 12.585  100
16:13:29 $ 12.585   100
16:09:05 $ 12.585  100
16:09:01 $ 12.585   100
16:00:26 $ 12.585  100
15:59:56 $ 12.5843   500
15:59:55 $ 12.58  390
15:59:55 $ 12.59   200
15:59:55 $ 12.58  200
15:59:55 $ 12.59   100
15:59:55 $ 12.58  582
15:59:55 $ 12.58   150
15:59:55 $ 12.58  400
15:59:54 $ 12.59   100
15:59:54 $ 12.5816  724
15:59:54 $ 12.59   100
15:59:54 $ 12.59  100
15:59:54 $ 12.585   226
15:59:54 $ 12.585  450
15:59:53 $ 12.58   100
15:59:53 $ 12.58  700
15:59:53 $ 12.58   100
15:59:52 $ 12.59  100
15:59:52 $ 12.585   100
15:59:52 $ 12.585  100
15:59:52 $ 12.585   100
15:59:52 $ 12.59  243
15:59:52 $ 12.59   485
15:59:52 $ 12.59  188
15:59:52 $ 12.59   282
15:59:52 $ 12.59  300
15:59:52 $ 12.59   227
15:59:52 $ 12.585  100
15:59:52 $ 12.585   100
15:59:51 $ 12.59  100
15:59:51 $ 12.59   100
15:59:51 $ 12.59  600
15:59:51 $ 12.59   500
15:59:51 $ 12.59  200
15:59:50 $ 12.59   100
15:59:50 $ 12.59  300
15:59:50 $ 12.59   200
15:59:50 $ 12.5875  400
15:59:50 $ 12.5875   300
15:59:50 $ 12.58  100
15:59:50 $ 12.58   336