Trina Solar Limited Historical Stock Prices

TSL 
$12.17
*  
0.21
1.7%
Get TSL Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading TSL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TSL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.39  12.5325  12.07  12.17 1,354,893
05/05/2015 12.35 12.5325 12.07 12.17 1,353,693
05/04/2015 12.52 12.67 12.27 12.38 1,251,877
05/01/2015 12.25 12.68 12.16 12.49 1,754,063
04/30/2015 12.84 12.9304 12.11 12.21 3,151,668
04/29/2015 13.01 13.33 12.92 12.93 2,650,592
04/28/2015 12.69 13.18 12.386 13.18 3,695,741
04/27/2015 12.82 12.88 12.55 12.62 1,447,428
04/24/2015 12.89 12.99 12.55 12.58 2,001,462
04/23/2015 12.41 12.94 12.4 12.84 2,655,242
04/22/2015 12.6 12.86 12.48 12.55 2,932,880
04/21/2015 12.3 12.62 12.23 12.51 2,164,403
04/20/2015 12.24 12.4 12.123 12.2 1,843,728
04/17/2015 12.34 12.35 11.81 12 3,304,316
04/16/2015 12.48 12.7 12.37 12.5 2,169,559
04/15/2015 12.3 12.55 12.12 12.46 2,287,247
04/14/2015 12.32 12.41 12.01 12.17 1,550,801
04/13/2015 11.92 12.33 11.87 12.31 3,451,584
04/10/2015 11.91 11.95 11.76 11.84 1,716,648
04/09/2015 12.05 12.09 11.84 11.88 2,107,162
04/08/2015 11.98 12.05 11.701 12.02 3,235,700
04/07/2015 12.5 12.69 12.08 12.09 2,577,307
04/06/2015 12.38 12.595 12.2 12.4 1,355,872
04/02/2015 12.49 12.7 12.26 12.35 1,905,162
04/01/2015 12.11 12.62 11.9356 12.48 2,498,096
03/31/2015 12 12.12 11.81 12.09 1,598,732
03/30/2015 12.23 12.35 11.88 12.08 1,618,884
03/27/2015 11.93 12.15 11.87 12.11 1,369,042
03/26/2015 12.07 12.27 11.8 11.98 1,950,845
03/25/2015 12.65 12.74 11.86 12.07 2,823,774
03/24/2015 12.38 12.7901 12.36 12.61 2,155,144
03/23/2015 12.25 12.64 12.05 12.34 2,108,547
03/20/2015 12.29 12.37 11.95 12.26 2,411,999
03/19/2015 12.2 12.44 12.12 12.21 2,024,194
03/18/2015 11.96 12.355 11.82 12.2 3,222,791
03/17/2015 11.2 12.08 11.2 11.98 4,611,041
03/16/2015 11.44 11.45 10.94 11.12 2,017,038
03/13/2015 11.1 11.41 10.9 11.4 2,532,293
03/12/2015 11.4 11.44 11.1 11.15 1,821,678
03/11/2015 11.26 11.46 11.1527 11.19 2,162,201
03/10/2015 11.5 11.6 11.18 11.24 2,754,792
03/09/2015 12.03 12.04 11.5 11.63 3,452,565
03/06/2015 12.33 12.5 11.86 11.97 3,652,863
03/05/2015 11.79 12.34 11.59 12.3 5,092,110
03/04/2015 11.47 11.79 11.35 11.59 6,498,732
03/03/2015 10.96 11.3 10.92 11.08 4,763,218
03/02/2015 10.36 10.95 10.36 10.95 3,003,218
02/27/2015 10.41 10.47 10.31 10.47 1,341,050
02/26/2015 10.54 10.54 10.27 10.4 1,753,257
02/25/2015 10.59 10.64 10.45 10.54 1,151,343
02/24/2015 10.58 10.9 10.58 10.62 2,394,546
02/23/2015 10.4 10.43 10.07 10.34 1,612,246
02/20/2015 10.44 10.57 10.34 10.46 1,620,956
02/19/2015 10.44 10.56 10.2912 10.47 1,351,795
02/18/2015 10.7 10.96 10.54 10.58 1,993,333
02/17/2015 10.6 10.78 10.5 10.7 1,706,108
02/13/2015 10.78 10.9 10.52 10.65 2,228,823
02/12/2015 10.42 10.79 10.41 10.66 3,201,945
02/11/2015 10.2 10.32 9.88 10.23 2,336,437
02/10/2015 10.56 10.66 10.1 10.24 2,669,761
02/09/2015 10.27 10.64 10.23 10.48 2,027,183
02/06/2015 10.29 10.5 10.22 10.27 1,965,337
02/05/2015 10.15 10.39 9.92 10.25 2,268,613
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?