Trina Solar Limited Historical Stock Prices

TSL 
$8.94
*  
0.61
6.39%
Get TSL Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading TSL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  9.58  9.67  8.91  8.94 3,444,411
08/03/2015 9.67 9.67 8.91 8.94 3,445,394
07/31/2015 9.74 9.84 9.54 9.55 947,875
07/30/2015 10.15 10.15 9.64 9.73 1,536,098
07/29/2015 9.8 10.2 9.77 10.17 2,300,513
07/28/2015 9.65 9.89 9.5 9.78 1,540,083
07/27/2015 8.86 9.64 8.86 9.6 3,161,472
07/24/2015 9.28 9.45 9.05 9.34 1,989,736
07/23/2015 9.54 9.64 9.19 9.24 2,200,200
07/22/2015 9.74 9.82 9.33 9.44 2,631,635
07/21/2015 9.91 9.99 9.77 9.84 2,519,408
07/20/2015 10.26 10.2895 9.91 9.94 1,448,432
07/17/2015 10.5 10.64 10.1 10.13 2,355,249
07/16/2015 10.45 10.58 10.34 10.47 1,414,007
07/15/2015 10.5 10.74 10.09 10.17 1,510,604
07/14/2015 10.5 10.87 10.48 10.64 1,930,745
07/13/2015 10.38 10.7 10.35 10.44 2,071,888
07/10/2015 10.41 10.51 10.09 10.2 1,590,734
07/09/2015 10.32 10.46 9.98 10.05 2,563,783
07/08/2015 9.88 10.07 9.5 9.52 3,981,143
07/07/2015 10.68 10.73 9.83 10.34 4,561,781
07/06/2015 11.18 11.39 10.93 10.96 2,172,423
07/02/2015 11.47 11.565 11.17 11.53 1,438,243
07/01/2015 11.88 11.92 11.47 11.52 1,603,889
06/30/2015 11.63 11.83 11.28 11.64 3,154,926
06/29/2015 11.88 12.05 11.4 11.43 2,574,586
06/26/2015 12.61 12.7 12.1 12.18 2,168,326
06/25/2015 12.76 12.86 12.615 12.66 966,661
06/24/2015 12.86 12.94 12.75 12.79 955,859
06/23/2015 12.73 12.94 12.73 12.91 1,011,933
06/22/2015 12.92 12.99 12.7 12.75 966,685
06/19/2015 12.94 13.02 12.72 12.79 1,628,151
06/18/2015 13.06 13.145 12.84 12.96 2,057,167
06/17/2015 13.12 13.25 12.95 13.04 1,480,989
06/16/2015 12.83 13.05 12.69 13.01 1,367,452
06/15/2015 12.82 13.14 12.67 12.91 1,804,070
06/12/2015 12.83 13.19 12.7795 12.94 2,382,782
06/11/2015 12.68 12.97 12.63 12.82 2,623,732
06/10/2015 12.3 12.73 12.23 12.71 2,331,405
06/09/2015 12.48 12.48 12.11 12.19 1,563,785
06/08/2015 12.73 12.89 12.44 12.46 2,803,511
06/05/2015 12.38 12.78 12.33 12.74 2,821,027
06/04/2015 12.25 12.53 12.21 12.27 1,442,603
06/03/2015 12.44 12.45 12.17 12.31 1,241,311
06/02/2015 12.02 12.5 11.92 12.41 1,595,338
06/01/2015 12.43 12.49 11.91 12.1 1,887,291
05/29/2015 12.42 12.63 12.35 12.37 1,762,422
05/28/2015 12.52 12.78 12.27 12.45 2,921,818
05/27/2015 12.56 12.65 12.34 12.47 2,227,855
05/26/2015 12.62 12.69 12.31 12.62 2,058,024
05/22/2015 12.58 12.83 12.42 12.64 2,848,353
05/21/2015 11.99 12.97 11.99 12.47 7,750,312
05/20/2015 11.25 11.43 10.9 11.06 3,303,454
05/19/2015 12 12.0515 10.98 11.22 5,446,903
05/18/2015 12.25 12.25 11.96 11.97 2,512,654
05/15/2015 12.21 12.4 12.12 12.32 1,289,950
05/14/2015 12.46 12.5601 12.15 12.17 2,172,028
05/13/2015 12.26 12.49 12.1624 12.37 1,366,547
05/12/2015 12.27 12.29 12.035 12.2 1,324,798
05/11/2015 12.26 12.48 12.2 12.32 1,728,866
05/08/2015 11.89 12.12 11.71 12.12 2,696,064
05/07/2015 12 12.11 11.46 11.6 2,485,524
05/06/2015 12.2 12.22 11.88 11.9 1,919,761
05/05/2015 12.35 12.5325 12.07 12.17 1,353,693
05/04/2015 12.52 12.67 12.27 12.38 1,251,877
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?