Trina Solar Limited Historical Stock Prices

TSL 
$11.59
*  
0.51
4.6%
Get TSL Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading TSL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  11.46  11.79  11.35  11.59 6,499,701
03/04/2015 11.47 11.79 11.35 11.59 6,498,732
03/03/2015 10.96 11.3 10.92 11.08 4,763,218
03/02/2015 10.36 10.95 10.36 10.95 3,003,218
02/27/2015 10.41 10.47 10.31 10.47 1,341,050
02/26/2015 10.54 10.54 10.27 10.4 1,753,257
02/25/2015 10.59 10.64 10.45 10.54 1,151,343
02/24/2015 10.58 10.9 10.58 10.62 2,394,546
02/23/2015 10.4 10.43 10.07 10.34 1,612,246
02/20/2015 10.44 10.57 10.34 10.46 1,620,956
02/19/2015 10.44 10.56 10.2912 10.47 1,351,795
02/18/2015 10.7 10.96 10.54 10.58 1,993,333
02/17/2015 10.6 10.78 10.5 10.7 1,706,108
02/13/2015 10.78 10.9 10.52 10.65 2,228,823
02/12/2015 10.42 10.79 10.41 10.66 3,201,945
02/11/2015 10.2 10.32 9.88 10.23 2,336,437
02/10/2015 10.56 10.66 10.1 10.24 2,669,761
02/09/2015 10.27 10.64 10.23 10.48 2,027,183
02/06/2015 10.29 10.5 10.22 10.27 1,965,337
02/05/2015 10.15 10.39 9.92 10.25 2,268,613
02/04/2015 10.11 10.39 9.87 10.03 3,901,090
02/03/2015 9.65 10.565 9.65 10.52 6,348,069
02/02/2015 9.1 9.75 9.09 9.55 3,569,413
01/30/2015 9.1 9.44 8.97 9.05 3,862,370
01/29/2015 8.62 8.86 8.46 8.86 1,581,626
01/28/2015 8.94 9.04 8.66 8.69 1,822,970
01/27/2015 8.61 9.07 8.56 8.97 1,760,031
01/26/2015 8.37 8.89 8.37 8.76 1,968,648
01/23/2015 8.36 8.56 8.33 8.39 1,455,307
01/22/2015 8.42 8.5 8.185 8.39 1,851,030
01/21/2015 8.41 8.6401 8.29 8.43 1,867,417
01/20/2015 8.84 8.89 8.21 8.37 3,196,994
01/16/2015 8.45 8.94 8.45 8.78 1,725,884
01/15/2015 8.79 8.93 8.51 8.6 1,999,801
01/14/2015 8.64 8.91 8.47 8.71 2,886,274
01/13/2015 8.7 9.18 8.6001 8.71 3,209,567
01/12/2015 8.76 8.77 8.13 8.68 3,628,461
01/09/2015 8.76 8.88 8.59 8.8 1,974,561
01/08/2015 8.63 8.93 8.466 8.77 3,443,859
01/07/2015 8.93 8.95 8.45 8.59 2,506,095
01/06/2015 9.14 9.2494 8.625 8.79 2,360,306
01/05/2015 9.39 9.65 9.01 9.09 3,534,696
01/02/2015 9.27 9.68 8.9 9.53 3,412,997
12/31/2014 8.6 9.39 8.51 9.26 4,406,714
12/30/2014 8.55 8.66 8.3795 8.53 1,681,876
12/29/2014 8.56 8.84 8.5 8.62 1,573,465
12/26/2014 8.55 8.85 8.55 8.59 1,406,592
12/24/2014 8.4 8.61 8.38 8.55 677,863
12/23/2014 8.42 8.6 8.37 8.45 2,059,210
12/22/2014 8.16 8.46 8.13 8.36 3,450,361
12/19/2014 7.98 8.2 7.96 8.12 4,715,273
12/18/2014 8.56 8.56 7.71 7.74 9,258,596
12/17/2014 8.25 8.4 7.52 8.34 7,173,603
12/16/2014 8.49 8.8 8.31 8.34 3,276,154
12/15/2014 8.91 9.1399 8.55 8.64 2,811,048
12/12/2014 9 9.09 8.73 8.82 3,576,754
12/11/2014 9.14 9.45 9.06 9.12 2,531,728
12/10/2014 9.6 9.71 9.01 9.02 3,699,581
12/09/2014 9.38 9.65 9.1 9.6 4,375,943
12/08/2014 9.95 10.14 9.42 9.55 2,707,210
12/05/2014 9.8 10.2301 9.7735 10.12 2,259,215
12/04/2014 9.84 9.96 9.57 9.76 2,799,030
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?