NASDAQ Last Sale (NLS) Intraday Trade History:
TCW Strategic Income Fund, Inc. (TSI)

TSI 
$5.2301
*  
unch
unch
Get TSI Alerts
*Delayed - data as of Dec. 7, 2016 13:07 ET  -  Find a broker to begin trading TSI now
Exchange:NYSE

Community Rating:
View:    TSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSI

TCW Strategic Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:20:54 $ 5.2392  3,600
13:04:41 $ 5.2301   400
13:04:41 $ 5.2301  300
13:04:41 $ 5.23   100
13:04:41 $ 5.23  200
13:04:41 $ 5.24   101
12:56:32 $ 5.2375  200
12:56:32 $ 5.23   200
12:54:26 $ 5.2479  100
12:54:26 $ 5.2479   100
12:54:26 $ 5.2479  100
12:54:26 $ 5.2379   600
12:54:26 $ 5.2379  200
12:54:26 $ 5.2379   400
12:54:26 $ 5.2379  200
12:54:26 $ 5.23   200
12:54:26 $ 5.2379  2,327
12:54:26 $ 5.2379   100
12:54:26 $ 5.24  100
12:43:47 $ 5.2408   100
12:43:44 $ 5.24  100
12:43:44 $ 5.245   100
12:33:00 $ 5.25  100
12:19:29 $ 5.25   200
12:16:43 $ 5.245  700
12:16:43 $ 5.245   200
12:16:43 $ 5.2401  100
11:59:27 $ 5.2479   340
11:59:27 $ 5.245  100
11:59:27 $ 5.25   100
11:50:47 $ 5.245  1,000
10:54:46 $ 5.25   100
10:54:46 $ 5.2466  487
10:09:28 $ 5.24   100
10:09:28 $ 5.2411  100
10:07:13 $ 5.25   800
10:07:13 $ 5.25  100
10:07:13 $ 5.25   100
09:52:02 $ 5.23  100
09:49:41 $ 5.2389   483
09:49:41 $ 5.2479  200
09:49:41 $ 5.2479   855
09:48:13 $ 5.2489  1,690
09:47:10 $ 5.2479   1,600
09:30:14 $ 5.25  14,950