Historical Stock Prices

TSI 
$5.51
*  
unch
unch
Get TSI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TSI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 5.52 5.53 5.5 5.51 65,075
12/24/2014 5.51 5.54 5.5 5.51 50,842
12/23/2014 5.49 5.51 5.4824 5.495 135,983
12/22/2014 5.42 5.521 5.41 5.521 344,960
12/19/2014 5.5 5.5 5.434 5.45 233,190
12/18/2014 5.47 5.51 5.47 5.49 131,028
12/17/2014 5.49 5.5 5.45 5.45 227,383
12/16/2014 5.48 5.5 5.46 5.48 97,551
12/15/2014 5.48 5.51 5.479 5.49 57,397
12/12/2014 5.48 5.49 5.46 5.47 67,575
12/11/2014 5.48 5.5 5.48 5.48 73,134
12/10/2014 5.49 5.5 5.48 5.48 13,667
12/09/2014 5.48 5.5 5.46 5.48 61,239
12/08/2014 5.52 5.53 5.49 5.49 97,429
12/05/2014 5.5 5.51 5.492 5.501 49,952
12/04/2014 5.51 5.54 5.48 5.5 90,098
12/03/2014 5.52 5.53 5.5 5.53 44,820
12/02/2014 5.49 5.52 5.48 5.51 76,198
12/01/2014 5.48 5.5 5.4699 5.49 124,237
11/28/2014 5.49 5.51 5.46 5.48 29,949
11/26/2014 5.55 5.59 5.44 5.51 278,077
11/25/2014 5.54 5.58 5.53 5.58 82,875
11/24/2014 5.59 5.59 5.52 5.52 67,441
11/21/2014 5.56 5.59 5.55 5.58 95,598
11/20/2014 5.53 5.56 5.51 5.56 57,375
11/19/2014 5.49 5.53 5.48 5.53 64,750
11/18/2014 5.52 5.53 5.5 5.51 51,333
11/17/2014 5.51 5.528 5.48 5.52 112,065
11/14/2014 5.49 5.54 5.49 5.53 74,658
11/13/2014 5.53 5.54 5.5 5.51 49,497
11/12/2014 5.53 5.55 5.48 5.53 174,919
11/11/2014 5.54 5.55 5.52 5.55 50,870
11/10/2014 5.54 5.54 5.51 5.52 54,126
11/07/2014 5.5 5.55 5.482 5.5 123,445
11/06/2014 5.47 5.49 5.46 5.4899 28,077
11/05/2014 5.46 5.49 5.44 5.47 105,011
11/04/2014 5.49 5.5 5.45 5.46 42,144
11/03/2014 5.52 5.53 5.46 5.47 100,071
10/31/2014 5.51 5.51 5.47 5.4956 120,871
10/30/2014 5.49 5.5 5.47 5.47 58,582
10/29/2014 5.46 5.49 5.46 5.47 35,002
10/28/2014 5.42 5.49 5.42 5.47 135,702
10/27/2014 5.42 5.43 5.41 5.42 72,693
10/24/2014 5.44 5.45 5.41 5.42 97,216
10/23/2014 5.45 5.49 5.43 5.45 86,920
10/22/2014 5.47 5.5 5.44 5.45 56,148
10/21/2014 5.41 5.46 5.41 5.45 132,003
10/20/2014 5.41 5.48 5.41 5.41 138,564
10/17/2014 5.49 5.54 5.42 5.45 179,811
10/16/2014 5.39 5.49 5.35 5.4868 114,212
10/15/2014 5.5 5.5 5.36 5.41 210,339
10/14/2014 5.53 5.549 5.43 5.48 55,251
10/13/2014 5.6 5.6 5.49 5.519 99,779
10/10/2014 5.63 5.63 5.56 5.5733 76,031
10/09/2014 5.56 5.61 5.56 5.59 69,454
10/08/2014 5.5 5.62 5.5 5.59 142,153
10/07/2014 5.53 5.53 5.46 5.5 239,984
10/06/2014 5.53 5.55 5.49 5.52 116,728
10/03/2014 5.52 5.56 5.52 5.54 93,338
10/02/2014 5.56 5.58 5.52 5.52 97,600
10/01/2014 5.66 5.6601 5.541 5.57 75,834
09/30/2014 5.63 5.7 5.61 5.63 89,598
09/29/2014 5.63 5.65 5.61 5.643 62,902
09/26/2014 5.61 5.69 5.584 5.69 91,679
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?