Home > Quotes > TSH > Historical Prices

Teche Holding Company Historical Stock Prices

TSH 
$41.8
*  
0.20
  negative  
0.48%
Get TSH Alerts
*Delayed - data as of May 22, 2013 
Exchange: AMEX
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  42  41.80  41.75  41.80 5,504
05/21/2013 41.1501 42 41.1501 42 3,664
05/20/2013 40.75 41.1 40.75 41.04 7,966
05/17/2013 40.35 40.69 40.35 40.55 1,273
05/16/2013 40.26 40.55 40.15 40.55 2,947
05/15/2013 40.21 40.21 40.1 40.15 792
05/14/2013 40.12 40.32 39.6475 40.32 6,010
05/13/2013 40.3 40.7 40.3 40.7 425
05/10/2013 41 41 40.401 41 17,661
05/09/2013 40.38 41.0899 40.37 40.5 8,619
05/08/2013 40.3 40.33 40.3 40.3 400
05/07/2013 41 41.1 40.96 41.1 26,548
05/06/2013 41.09 41.09 41.09 41.09 199
05/03/2013 41.25 41.46 41.2499 41.3601 15,701
05/02/2013 41 41.31 40.99 41.3 1,518
05/01/2013 41.3 41.35 41.3 41.35 248
04/30/2013 41.36 42.25 41.2 41.21 2,120
04/29/2013 41.12 41.4 41 41.32 1,526
04/26/2013 41 41.18 40.7 41.18 3,450
04/25/2013 40.7 40.7 40.7 40.7 200
04/24/2013 40.86 40.86 40.7 40.7 1,050
04/23/2013 40.8 40.85 40.8 40.85 200
04/22/2013 40.8501 40.8501 40.8501 40.8501 00
04/19/2013 40.84 40.8501 40.84 40.8501 351
04/18/2013 40.7 41.3831 40.7 41.2 1,700
04/17/2013 40.8 40.8 40.8 40.8 00
04/16/2013 40.8 40.8 40.8 40.8 1,200
04/15/2013 40.8 40.8 40.8 40.8 00
04/12/2013 40.8 40.8 40.8 40.8 2,120
04/11/2013 40.8 40.8 40.8 40.8 00
04/10/2013 40.8 40.8 40.8 40.8 169
04/09/2013 41.03 41.03 41 41 1,100
04/08/2013 41 41 40.89 40.89 416
04/05/2013 41 41.23 40.7 41 900
04/04/2013 41 41.2 41 41.2 1,731
04/03/2013 40.92 40.9235 40.92 40.9235 200
04/02/2013 41.1 41.4 40.75 41.4 7,003
04/01/2013 41.25 41.25 41.25 41.25 00
03/28/2013 41.23 41.25 41.23 41.25 200
03/27/2013 40.75 40.86 40.75 40.8 1,710
03/26/2013 41 41 41 41 00
03/25/2013 40.85 41.02 40.85 41 1,743
03/22/2013 40.78 41 40.77 40.85 850
03/21/2013 40.89 40.9 40.89 40.9 400
03/20/2013 40.44 40.76 40.44 40.76 2,638
03/19/2013 40.52 40.7 40.4 40.4 1,000
03/18/2013 40.24 40.25 40.02 40.1 800
03/15/2013 40.55 40.55 40.49 40.49 2,300
03/14/2013 40.53 40.99 40.53 40.99 568
03/13/2013 39.5 41.37 39.5 40.6 2,979
03/12/2013 39.36 39.56 39.36 39.5 900
03/11/2013 39.35 39.35 39.16 39.16 467
03/08/2013 39.03 39.25 39 39.18 1,000
03/07/2013 38.98 38.98 38.98 38.98 00
03/06/2013 38.36 39.99 38.36 38.98 5,578
03/05/2013 38.9999 38.9999 38.5 38.5 1,850
03/04/2013 38.9999 38.9999 38.9999 38.9999 126
03/01/2013 39 39 38.53 38.53 505
02/28/2013 39.02 39.15 39 39 12,100
02/27/2013 39.39 39.39 39.39 39.39 00
02/26/2013 39.39 39.39 39.39 39.39 00
02/25/2013 39.77 39.77 39.39 39.39 200
02/22/2013 39.78 39.78 39.63 39.63 2,600
02/21/2013 39.3 39.35 39.3 39.35 500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.