NASDAQ Last Sale (NLS) Intraday Trade History:
Tower Semiconductor Ltd. (TSEM)

TSEM 
$13.26
*  
0.23
1.77%
Get TSEM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TSEM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TSEM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSEM

Tower Semiconductor Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 13.26  61
16:07:10 $ 13.26   9,356
16:07:10 $ 13.26  1,400
16:07:10 $ 13.26   12,500
16:07:10 $ 13.26  24
16:07:10 $ 13.26   8
16:07:10 $ 13.26  20
16:07:10 $ 13.26   165
16:07:10 $ 13.26  350
16:07:10 $ 13.26   26
16:07:10 $ 13.26  80
16:07:10 $ 13.26   200
16:07:09 $ 13.26  719
16:07:09 $ 13.26   100
16:07:09 $ 13.26  660
16:07:09 $ 13.26   640
16:07:09 $ 13.26  100
16:07:09 $ 13.26   560
16:07:09 $ 13.26  800
16:07:08 $ 13.25   300
16:07:08 $ 13.25  281
16:07:08 $ 13.25   400
16:07:08 $ 13.26  340
16:07:08 $ 13.26   100
16:07:08 $ 13.26  100
16:07:08 $ 13.26   200
16:07:08 $ 13.26  100
16:07:08 $ 13.26   100
16:07:08 $ 13.26  200
16:07:08 $ 13.255   200
16:07:08 $ 13.26  100
16:07:08 $ 13.26   400
16:07:08 $ 13.26  1,000
16:07:08 $ 13.25   100
16:07:08 $ 13.25  100
16:07:08 $ 13.25   200
16:07:08 $ 13.25  300
16:07:08 $ 13.255   100
16:07:08 $ 13.255  100
16:07:08 $ 13.25   180
16:07:08 $ 13.255  100
16:07:07 $ 13.25   100
16:07:07 $ 13.25  100
16:07:07 $ 13.25   1,200
16:07:07 $ 13.25  100
16:07:07 $ 13.25   100
16:07:07 $ 13.25  100
16:07:07 $ 13.25   300
16:07:07 $ 13.25  100
16:07:06 $ 13.24   200