Home > Quotes > TSEM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Tower Semiconductor Ltd. (TSEM)

TSEM 
$5.18
*  
0.04
  negative  
0.77%
Get TSEM Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TSEM After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSEM
Tower Semiconductor Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 5.19  77
15:59:58  $ 5.18   100
15:59:55  $ 5.16  100
15:55:30  $ 5.17   100
15:36:08  $ 5.187  320
15:36:07  $ 5.18   106
15:36:07  $ 5.18  100
15:22:54  $ 5.234   300
15:13:54  $ 5.211  100
15:13:54  $ 5.21   100
15:13:54  $ 5.211  100
15:13:54  $ 5.211   1,070
14:55:49  $ 5.26  100
14:42:36  $ 5.2582   300
14:42:36  $ 5.26  300
14:42:36  $ 5.23   300
14:42:36  $ 5.2599  100
14:42:36  $ 5.26   100
13:34:50  $ 5.2066  224
12:56:14  $ 5.21   100
12:56:14  $ 5.22  100
10:47:38  $ 5.1804   100
10:35:22  $ 5.1801  667
10:33:00  $ 5.188   400
10:21:39  $ 5.16  100
09:58:57  $ 5.165   134
09:47:03  $ 5.20  100
09:33:07  $ 5.20   155
09:30:38  $ 5.205  100
09:30:38  $ 5.205   100
09:30:01  $ 5.25  1,000