NASDAQ Last Sale (NLS) Intraday Trade History:
Tower Semiconductor Ltd. (TSEM)

TSEM 
$10.76
*  
0.14
1.28%
Get TSEM Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading TSEM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSEM

Tower Semiconductor Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.76  1,000
16:00:01 $ 10.76   139
16:00:01 $ 10.76  50
16:00:01 $ 10.76   44
16:00:01 $ 10.76  106
16:00:01 $ 10.76   100
16:00:01 $ 10.76  233
16:00:01 $ 10.76   200
16:00:01 $ 10.76  309
16:00:01 $ 10.76   200
16:00:01 $ 10.76  300
16:00:01 $ 10.76   13
16:00:00 $ 10.76  76
16:00:00 $ 10.76   2,770
15:59:56 $ 10.76  100
15:59:56 $ 10.76   100
15:59:56 $ 10.76  100
15:59:56 $ 10.76   100
15:59:56 $ 10.76  400
15:59:56 $ 10.76   400
15:59:56 $ 10.76  400
15:59:56 $ 10.76   100
15:59:56 $ 10.76  100
15:59:56 $ 10.76   100
15:59:55 $ 10.76  500
15:59:55 $ 10.76   200
15:59:55 $ 10.76  100
15:59:55 $ 10.76   100
15:59:55 $ 10.76  100
15:59:55 $ 10.76   200
15:59:55 $ 10.76  854
15:59:55 $ 10.76   100
15:59:55 $ 10.76  146
15:59:55 $ 10.76   100
15:59:55 $ 10.76  100
15:59:55 $ 10.76   100
15:59:55 $ 10.76  146
15:59:55 $ 10.76   230
15:59:50 $ 10.76  100
15:59:41 $ 10.76   100
15:59:41 $ 10.76  100
15:59:41 $ 10.76   100
15:59:40 $ 10.765  100
15:59:40 $ 10.765   100
15:59:37 $ 10.77  100
15:59:37 $ 10.7699   100
15:59:37 $ 10.77  100
15:59:28 $ 10.77   100
15:58:34 $ 10.77  100
15:57:21 $ 10.77   100