Tower Semiconductor Ltd. Historical Stock Prices

TSEM 
$10.45
*  
0.31
2.88%
Get TSEM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TSEM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TSEM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  10.75  10.755  10.28  10.45 537,464
07/24/2014 10.99 11.05 10.75 10.76 307,687
07/23/2014 11.16 11.3679 10.86 10.9 1,187,446
07/22/2014 11.33 11.43 11.02 11.25 1,778,295
07/21/2014 11.03 11.78 10.99 11.51 1,507,007
07/18/2014 10.66 11.3 10.66 11.17 941,116
07/17/2014 10.91 11.25 10.67 10.91 1,520,372
07/16/2014 9.92 11.6 9.92 11.26 2,664,293
07/15/2014 9.57 9.91 9.548 9.865 388,630
07/14/2014 9.67 9.8004 9.495 9.51 196,857
07/11/2014 9.58 9.8199 9.39 9.49 114,204
07/10/2014 9.44 9.72 9.2 9.54 319,541
07/09/2014 9.57 9.74 9.26 9.61 531,303
07/08/2014 10 10 9.45 9.58 825,272
07/07/2014 9.59 10.366 9.55 10.16 1,508,931
07/03/2014 9.27 9.86 9.22 9.66 622,266
07/02/2014 9.24 9.32 9.21 9.27 156,658
07/01/2014 9.07 9.37 9.07 9.32 118,139
06/30/2014 9.04 9.12 8.95 9.08 155,551
06/27/2014 9.11 9.21 9.09 9.12 47,002
06/26/2014 9.21 9.26 9.05 9.21 102,349
06/25/2014 9.01 9.32 9 9.26 151,491
06/24/2014 9.37 9.5 8.96 9.04 392,289
06/23/2014 9.34 9.34 9.12 9.18 64,645
06/20/2014 9.34 9.37 9.24 9.37 51,060
06/19/2014 9.46 9.46 9.1 9.31 309,407
06/18/2014 9.28 9.33 9.11 9.26 119,642
06/17/2014 9.06 9.2997 9.04 9.18 160,454
06/16/2014 9 9.14 8.9 9.11 157,497
06/13/2014 9.24 9.25 9.08 9.17 93,532
06/12/2014 9.1 9.22 9.1 9.18 148,873
06/11/2014 9.21 9.3 9.1701 9.23 125,257
06/10/2014 9.08 9.33 9.07 9.29 128,951
06/09/2014 9.35 9.42 9.05 9.22 370,707
06/06/2014 9.58 9.62 9.51 9.525 66,060
06/05/2014 9.43 9.56 9.39 9.51 49,262
06/04/2014 9.28 9.48 9.28 9.36 79,895
06/03/2014 9.39 9.54 9.25 9.36 112,195
06/02/2014 9.46 9.4899 9.3 9.38 92,838
05/30/2014 9.5 9.64 9.34 9.5 271,957
05/29/2014 9.49 9.67 9.38 9.58 244,135
05/28/2014 9.51 9.6 9.43 9.5 215,446
05/27/2014 9.32 9.8 9.32 9.59 644,972
05/23/2014 9.48 9.52 9.33 9.34 371,380
05/22/2014 8.91 9.62 8.89 9.48 432,457
05/21/2014 9 9.15 8.8 8.95 798,046
05/20/2014 9.15 9.33 9.01 9.05 404,454
05/19/2014 9.1 9.2 8.96 9.14 333,306
05/16/2014 8.77 8.95 8.5 8.92 229,133
05/15/2014 8.92 9.03 8.55 8.6 425,849
05/14/2014 8.58 8.67 8.33 8.45 206,014
05/13/2014 8.73 8.79 8.44 8.53 199,721
05/12/2014 8.44 8.49 8.31 8.47 349,328
05/09/2014 7.79 7.8515 7.7 7.81 155,081
05/08/2014 7.61 7.72 7.56 7.71 172,895
05/07/2014 7.77 7.8 7.6 7.63 114,091
05/06/2014 7.85 7.9101 7.71 7.73 46,159
05/05/2014 8 8 7.75 7.92 55,289
05/02/2014 8.02 8.09 7.95 8.03 130,417
05/01/2014 7.98 8.1 7.91 7.98 212,667
04/30/2014 7.98 7.98 7.739 7.88 173,340
04/29/2014 8 8.19 7.995 8.02 128,364
04/28/2014 8.49 8.49 7.96 8.01 372,049
04/25/2014 8.65 8.77 8.44 8.48 145,287
04/24/2014 8.8 8.82 8.648 8.66 167,598
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?