TSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tractor Supply Company (TSCO)

$63.54
*  
0.11
0.17%
Get TSCO Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading TSCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TSCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tractor Supply Company

Tractor Supply Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 63.54  400
16:00:00 $ 63.54   3,960
16:00:00 $ 63.54  195
16:00:00 $ 63.54   276
16:00:00 $ 63.54  50
16:00:00 $ 63.54   7
16:00:00 $ 63.54  9
16:00:00 $ 63.54   16
16:00:00 $ 63.54  47
16:00:00 $ 63.54   800
16:00:00 $ 63.54  1,576
16:00:00 $ 63.54   4,910
16:00:00 $ 63.54  1,110
16:00:00 $ 63.54   1,086
16:00:00 $ 63.54  4,600
16:00:00 $ 63.54   3,635
16:00:00 $ 63.54  3,745
16:00:00 $ 63.54   280
16:00:00 $ 63.54  34
16:00:00 $ 63.54   64
16:00:00 $ 63.54  842
16:00:00 $ 63.54   456
16:00:00 $ 63.54  242
16:00:00 $ 63.54   203
16:00:00 $ 63.54  9
16:00:00 $ 63.54   66
16:00:00 $ 63.54  34
16:00:00 $ 63.54   1,302
16:00:00 $ 63.54  600
16:00:00 $ 63.54   100
16:00:00 $ 63.54  200
16:00:00 $ 63.54   78
16:00:00 $ 63.54  1
16:00:00 $ 63.54   100
16:00:00 $ 63.54  1,000
16:00:00 $ 63.54   500
16:00:00 $ 63.54  1,700
16:00:00 $ 63.54   3,700
16:00:00 $ 63.54  1,000
16:00:00 $ 63.54   916
16:00:00 $ 63.54  4
16:00:00 $ 63.54   25
16:00:00 $ 63.54  34
16:00:00 $ 63.54   100
16:00:00 $ 63.54  100
16:00:00 $ 63.54   800
16:00:00 $ 63.54  200
16:00:00 $ 63.54   800
16:00:00 $ 63.54  1
16:00:00 $ 63.54   37