TSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tractor Supply Company (TSCO)

$61.38
*  
0.59
0.97%
Get TSCO Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TSCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tractor Supply Company

Tractor Supply Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 61.38  500
16:00:01 $ 61.38   200
16:00:01 $ 61.38  77
16:00:01 $ 61.38   3
16:00:01 $ 61.38  2,000
16:00:01 $ 61.38   1,559
16:00:01 $ 61.38  188
16:00:01 $ 61.38   108
16:00:01 $ 61.38  702
16:00:01 $ 61.38   306
16:00:01 $ 61.38  390
16:00:01 $ 61.38   400
16:00:01 $ 61.38  160
16:00:01 $ 61.38   24
16:00:01 $ 61.38  422
16:00:01 $ 61.38   100
16:00:01 $ 61.38  379
16:00:01 $ 61.38   6
16:00:01 $ 61.38  17
16:00:01 $ 61.38   453
16:00:01 $ 61.38  2,269
16:00:01 $ 61.38   1,330
16:00:01 $ 61.38  62
16:00:01 $ 61.38   33
16:00:01 $ 61.38  213
16:00:01 $ 61.38   20
16:00:01 $ 61.38  68
16:00:01 $ 61.38   6
16:00:01 $ 61.38  227
16:00:01 $ 61.38   311
16:00:01 $ 61.38  137
16:00:01 $ 61.38   101
16:00:01 $ 61.38  200
16:00:01 $ 61.38   1,600
16:00:01 $ 61.38  883
16:00:01 $ 61.38   600
16:00:01 $ 61.38  200
16:00:01 $ 61.38   40
16:00:01 $ 61.38  100
16:00:01 $ 61.38   1,400
16:00:01 $ 61.38  500
16:00:01 $ 61.38   800
16:00:01 $ 61.38  2,400
16:00:01 $ 61.38   224
16:00:01 $ 61.38  4,910
16:00:01 $ 61.38   21
16:00:01 $ 61.38  21
16:00:01 $ 61.38   236
16:00:01 $ 61.38  78
16:00:01 $ 61.38   155