TSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tractor Supply Company (TSCO)

$85.89
*  
1.44
1.65%
Get TSCO Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading TSCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tractor Supply Company

Tractor Supply Company

NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ 85.89  3
16:02:29 $ 85.89   10
16:02:29 $ 85.89  105
16:02:29 $ 85.89   87
16:02:29 $ 85.89  16
16:02:29 $ 85.89   3,034
16:02:29 $ 85.89  4
16:02:29 $ 85.89   131
16:02:29 $ 85.89  16
16:02:29 $ 85.89   112
16:02:29 $ 85.89  25
16:02:29 $ 85.89   347
16:02:29 $ 85.89  2,085
16:02:29 $ 85.89   300
16:02:29 $ 85.89  19
16:02:29 $ 85.89   231
16:02:29 $ 85.89  1,096
16:02:29 $ 85.89   29
16:02:29 $ 85.89  17
16:02:29 $ 85.89   158
16:02:29 $ 85.89  1,600
16:02:29 $ 85.89   237
16:02:29 $ 85.89  21
16:02:29 $ 85.89   294
16:02:29 $ 85.89  179
16:02:29 $ 85.89   803
16:02:29 $ 85.89  371
16:02:29 $ 85.89   1
16:02:29 $ 85.89  1
16:02:29 $ 85.89   1,592
16:02:29 $ 85.89  100
16:02:29 $ 85.89   28
16:02:29 $ 85.89  1,290
16:02:29 $ 85.89   734
16:02:29 $ 85.89  406
16:02:29 $ 85.89   807
16:02:29 $ 85.89  3
16:02:29 $ 85.89   1,404
16:02:29 $ 85.89  24
16:02:29 $ 85.89   100
16:02:29 $ 85.89  3
16:02:29 $ 85.89   900
16:02:29 $ 85.89  800
16:02:29 $ 85.89   700
16:02:29 $ 85.89  50
16:02:29 $ 85.89   100
16:02:29 $ 85.89  100
16:02:29 $ 85.89   462
16:02:29 $ 85.89  686
16:02:29 $ 85.89   154