TSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tractor Supply Company (TSCO)

$61.07
*  
0.52
0.84%
Get TSCO Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading TSCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tractor Supply Company

Tractor Supply Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 61.07  78
16:00:01 $ 61.07   1,239
16:00:01 $ 61.07  448
16:00:01 $ 61.07   241
16:00:01 $ 61.07  2,240
16:00:01 $ 61.07   792
16:00:01 $ 61.07  1,510
16:00:01 $ 61.07   576
16:00:01 $ 61.07  100
16:00:01 $ 61.07   49
16:00:01 $ 61.07  41
16:00:01 $ 61.07   79
16:00:01 $ 61.07  131
16:00:01 $ 61.07   210
16:00:01 $ 61.07  28
16:00:01 $ 61.07   66
16:00:01 $ 61.07  140
16:00:01 $ 61.07   242
16:00:01 $ 61.07  81
16:00:01 $ 61.07   4
16:00:01 $ 61.07  164
16:00:01 $ 61.07   34
16:00:01 $ 61.07  1,100
16:00:01 $ 61.07   5
16:00:01 $ 61.07  30
16:00:01 $ 61.07   43
16:00:01 $ 61.07  2,300
16:00:01 $ 61.07   49
16:00:01 $ 61.07  11
16:00:01 $ 61.07   2
16:00:01 $ 61.07  100
16:00:01 $ 61.07   100
16:00:01 $ 61.07  1
16:00:01 $ 61.07   1,800
16:00:01 $ 61.07  300
16:00:01 $ 61.07   78
16:00:01 $ 61.07  1,608
16:00:01 $ 61.07   1,700
16:00:01 $ 61.07  61
16:00:01 $ 61.07   185
16:00:01 $ 61.07  1
16:00:01 $ 61.07   142
16:00:01 $ 61.07  2,500
16:00:01 $ 61.07   690
16:00:01 $ 61.07  366
16:00:01 $ 61.07   200
16:00:01 $ 61.07  100
16:00:01 $ 61.07   400
16:00:01 $ 61.07  12
16:00:01 $ 61.07   195