TSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tractor Supply Company (TSCO)

$94.97
*  
1.72
1.84%
Get TSCO Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading TSCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tractor Supply Company

Tractor Supply Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 94.97  42
16:00:02 $ 94.97   200
16:00:02 $ 94.97  500
16:00:02 $ 94.97   1,100
16:00:02 $ 94.97  53
16:00:02 $ 94.97   5
16:00:02 $ 94.97  132
16:00:02 $ 94.97   1,766
16:00:02 $ 94.97  1,925
16:00:02 $ 94.97   2,615
16:00:02 $ 94.97  2
16:00:02 $ 94.97   52
16:00:02 $ 94.97  295
16:00:02 $ 94.97   26
16:00:02 $ 94.97  70
16:00:02 $ 94.97   921
16:00:02 $ 94.97  369
16:00:02 $ 94.97   422
16:00:02 $ 94.97  353
16:00:02 $ 94.97   600
16:00:02 $ 94.97  73
16:00:02 $ 94.97   34
16:00:02 $ 94.97  344
16:00:02 $ 94.97   98
16:00:02 $ 94.97  92
16:00:02 $ 94.97   176
16:00:02 $ 94.97  68
16:00:02 $ 94.97   639
16:00:02 $ 94.97  501
16:00:02 $ 94.97   1,171
16:00:02 $ 94.97  46
16:00:02 $ 94.97   14
16:00:02 $ 94.97  16
16:00:02 $ 94.97   5
16:00:02 $ 94.97  1,233
16:00:02 $ 94.97   224
16:00:02 $ 94.97  416
16:00:02 $ 94.97   13
16:00:02 $ 94.97  35
16:00:02 $ 94.97   85
16:00:02 $ 94.97  6,146
16:00:02 $ 94.97   700
16:00:02 $ 94.97  200
16:00:02 $ 94.97   1
16:00:02 $ 94.97  168
16:00:02 $ 94.97   1,307
16:00:02 $ 94.97  1,489
16:00:02 $ 94.97   100
16:00:02 $ 94.97  369
16:00:02 $ 94.97   38