TSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tractor Supply Company (TSCO)

$66.51
*  
0.27
0.4%
Get TSCO Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading TSCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tractor Supply Company

Tractor Supply Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 66.51  14
16:00:00 $ 66.51   630
16:00:00 $ 66.51  3,116
16:00:00 $ 66.51   103
16:00:00 $ 66.51  204
16:00:00 $ 66.51   600
16:00:00 $ 66.51  100
16:00:00 $ 66.51   364
16:00:00 $ 66.51  900
16:00:00 $ 66.51   200
16:00:00 $ 66.51  23
16:00:00 $ 66.51   5
16:00:00 $ 66.51  86
16:00:00 $ 66.51   40
16:00:00 $ 66.51  218
16:00:00 $ 66.51   2,000
16:00:00 $ 66.51  1,500
16:00:00 $ 66.51   720
16:00:00 $ 66.51  2,429
16:00:00 $ 66.51   8
16:00:00 $ 66.51  538
16:00:00 $ 66.51   121
16:00:00 $ 66.51  282
16:00:00 $ 66.51   93
16:00:00 $ 66.51  852
16:00:00 $ 66.51   982
16:00:00 $ 66.51  1,479
16:00:00 $ 66.51   103
16:00:00 $ 66.51  555
16:00:00 $ 66.51   913
16:00:00 $ 66.51  29
16:00:00 $ 66.51   26
16:00:00 $ 66.51  136
16:00:00 $ 66.51   130
16:00:00 $ 66.51  1,543
16:00:00 $ 66.51   500
16:00:00 $ 66.51  100
16:00:00 $ 66.51   200
16:00:00 $ 66.51  900
16:00:00 $ 66.51   2,500
16:00:00 $ 66.51  18
16:00:00 $ 66.51   4
16:00:00 $ 66.51  37
16:00:00 $ 66.51   60
16:00:00 $ 66.51  202
16:00:00 $ 66.51   166
16:00:00 $ 66.51  1,500
16:00:00 $ 66.51   20
16:00:00 $ 66.51  165
16:00:00 $ 66.51   102