Home > Quotes > TSCO > NLS Trade Reporting
TSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tractor Supply Company (TSCO)

$114.36
*  
2.13
  negative  
1.9%
Get TSCO Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tractor Supply Company
Tractor Supply Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 114.36  15,794
16:00:02  $ 114.36   29
16:00:02  $ 114.36  800
16:00:02  $ 114.36   156
16:00:02  $ 114.36  100
16:00:02  $ 114.36   100
16:00:02  $ 114.36  200
16:00:02  $ 114.36   400
16:00:02  $ 114.36  376
16:00:02  $ 114.36   158
16:00:02  $ 114.36  1,486
16:00:02  $ 114.36   200
16:00:02  $ 114.36  500
16:00:02  $ 114.36   800
16:00:02  $ 114.36  93
16:00:02  $ 114.36   100
16:00:02  $ 114.36  88
16:00:02  $ 114.36   123
16:00:02  $ 114.36  3
16:00:02  $ 114.36   1
16:00:02  $ 114.36  24
16:00:02  $ 114.36   568
16:00:02  $ 114.36  7,700
16:00:02  $ 114.36   200
16:00:02  $ 114.36  148
16:00:02  $ 114.36   200
16:00:02  $ 114.36  828
16:00:02  $ 114.36   4
16:00:02  $ 114.36  20
16:00:02  $ 114.36   129
16:00:02  $ 114.36  87
16:00:02  $ 114.36   4
16:00:02  $ 114.36  100
16:00:00  $ 114.36   2
16:00:00  $ 114.36  67
15:59:57  $ 114.36   100
15:59:55  $ 114.35  100
15:59:52  $ 114.36   100
15:59:50  $ 114.388  100
15:59:49  $ 114.35   100
15:59:49  $ 114.35  100
15:59:42  $ 114.36   100
15:59:41  $ 114.36  100
15:59:39  $ 114.36   100
15:59:30  $ 114.37  100
15:59:25  $ 114.38   100
15:59:25  $ 114.40  100
15:59:24  $ 114.38   100
15:59:20  $ 114.41  100
15:59:20  $ 114.41   100