TSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tractor Supply Company (TSCO)

$92.52
*  
0.53
0.58%
Get TSCO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TSCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tractor Supply Company

Tractor Supply Company

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 92.52  233
16:07:11 $ 92.52   11
16:07:11 $ 92.52  1,283
16:07:11 $ 92.52   7
16:07:11 $ 92.52  60
16:07:11 $ 92.52   80
16:07:11 $ 92.52  1
16:07:11 $ 92.52   149
16:07:11 $ 92.52  472
16:07:11 $ 92.52   6
16:07:11 $ 92.52  3,253
16:07:11 $ 92.52   100
16:07:11 $ 92.52  1,494
16:07:11 $ 92.52   3
16:07:11 $ 92.52  4,676
16:07:11 $ 92.52   100
16:07:11 $ 92.52  282
16:07:11 $ 92.52   13
16:07:11 $ 92.52  100
16:07:11 $ 92.52   54
16:07:11 $ 92.52  2
16:07:11 $ 92.52   1
16:07:11 $ 92.52  502
16:07:11 $ 92.52   1,133
16:07:11 $ 92.52  69
16:07:11 $ 92.52   344
16:07:11 $ 92.52  1,030
16:07:11 $ 92.52   25
16:07:11 $ 92.52  3
16:07:11 $ 92.52   235
16:07:11 $ 92.52  637
16:07:11 $ 92.52   957
16:07:11 $ 92.52  183
16:07:11 $ 92.52   9
16:07:11 $ 92.52  1,005
16:07:11 $ 92.52   2
16:07:11 $ 92.52  70
16:07:11 $ 92.52   205
16:07:11 $ 92.52  6
16:07:11 $ 92.52   5
16:07:11 $ 92.52  140
16:07:11 $ 92.52   47
16:07:11 $ 92.52  91
16:07:11 $ 92.52   20
16:07:11 $ 92.52  4
16:07:11 $ 92.52   1
16:07:11 $ 92.52  923
16:07:11 $ 92.52   333
16:07:11 $ 92.52  19
16:07:11 $ 92.52   59