TSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tractor Supply Company (TSCO)

$90.52
*  
0.07
0.08%
Get TSCO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TSCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tractor Supply Company

Tractor Supply Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 90.52  25
16:03:57 $ 90.52   600
16:03:57 $ 90.52  239
16:03:57 $ 90.52   256
16:03:57 $ 90.52  56,000
16:03:57 $ 90.52   500
16:03:57 $ 90.52  90
16:03:57 $ 90.52   1,848
16:03:57 $ 90.52  1,100
16:03:57 $ 90.52   77
16:03:57 $ 90.52  5
16:03:57 $ 90.52   70
16:03:57 $ 90.52  77
16:03:57 $ 90.52   42
16:03:57 $ 90.52  16,120
16:03:57 $ 90.52   3
16:03:57 $ 90.52  267
16:03:57 $ 90.52   500
16:03:57 $ 90.52  58
16:03:57 $ 90.52   1,201
16:03:57 $ 90.52  1,459
16:03:57 $ 90.52   580
16:03:57 $ 90.52  27
16:03:57 $ 90.52   100
16:03:57 $ 90.52  100
16:03:57 $ 90.52   578
16:03:57 $ 90.52  274
16:03:57 $ 90.52   100
16:03:57 $ 90.52  418
16:03:57 $ 90.52   135
16:03:57 $ 90.52  100
16:03:57 $ 90.52   770
16:03:57 $ 90.52  7
16:03:57 $ 90.52   346
16:03:57 $ 90.52  400
16:03:57 $ 90.52   18
16:03:57 $ 90.52  76
16:03:57 $ 90.52   262
16:03:57 $ 90.52  1,038
16:03:57 $ 90.52   154
16:03:57 $ 90.52  1,389
16:03:57 $ 90.52   100
16:03:57 $ 90.52  308
16:03:57 $ 90.52   100
16:03:57 $ 90.52  100
16:03:57 $ 90.52   72
16:03:57 $ 90.52  800
16:03:57 $ 90.52   700
16:03:57 $ 90.52  100
16:03:57 $ 90.52   108