TSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tractor Supply Company (TSCO)

$77.14
*  
0.36
0.46%
Get TSCO Alerts
*Delayed - data as of Dec. 19, 2014 12:38 ET  -  Find a broker to begin trading TSCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TSCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tractor Supply Company

Tractor Supply Company
NLS Time (ET) NLS Price NLS Share Volume
12:52:55 $ 77.22  157
12:52:36 $ 77.25   100
12:52:20 $ 77.24  100
12:51:35 $ 77.22   100
12:51:34 $ 77.21  100
12:51:24 $ 77.26   100
12:51:07 $ 77.27  100
12:51:07 $ 77.26   100
12:49:27 $ 77.16  100
12:49:26 $ 77.17   100
12:49:17 $ 77.18  100
12:48:52 $ 77.15   100
12:48:49 $ 77.20  100
12:48:48 $ 77.14   100
12:48:48 $ 77.14  100
12:48:45 $ 77.14   100
12:48:42 $ 77.13  100
12:48:13 $ 77.205   100
12:48:11 $ 77.22  100
12:47:56 $ 77.25   100
12:47:08 $ 77.235  100
12:46:06 $ 77.21   100
12:44:57 $ 77.13  100
12:43:48 $ 77.09   100
12:42:25 $ 77.10  100
12:42:25 $ 77.11   100
12:42:25 $ 77.11  100
12:42:24 $ 77.07   100
12:42:24 $ 77.07  100
12:42:24 $ 77.085   200
12:42:24 $ 77.09  100
12:42:24 $ 77.07   100
12:42:24 $ 77.08  100
12:42:24 $ 77.08   100
12:42:24 $ 77.09  100
12:42:24 $ 77.11   100
12:42:24 $ 77.12  100
12:42:23 $ 77.14   125
12:42:23 $ 77.07  100
12:42:22 $ 77.10   200
12:42:22 $ 77.08  100
12:42:22 $ 77.05   100
12:42:22 $ 77.03  100
12:42:22 $ 77.03   100
12:42:22 $ 77.04  100
12:42:22 $ 77.03   100
12:42:22 $ 77.03  100
12:42:22 $ 77.06   100
12:42:22 $ 77.06  100
12:42:22 $ 77.06   100