Home > Quotes > TSCO > Historical Prices
TSCO

Historical Stock Prices

$112.6
*  
0.33
  negative  
0.29%
Get TSCO Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 113.5 113.89 111.856 112.6 272,496
05/16/2013 114.41 115.96 112.27 112.93 520,453
05/15/2013 114.2 115.145 114.1 114.94 501,203
05/14/2013 113.91 115.067 113.79 114.65 392,858
05/13/2013 113.1 114.15 112.44 114.02 391,678
05/10/2013 111.42 113.83 110.9701 113.76 459,426
05/09/2013 111.47 111.89 110.59 111.51 294,544
05/08/2013 112.95 113.2 111.06 111.29 377,224
05/07/2013 112.32 113.19 111.39 113.17 452,345
05/06/2013 111.13 112.19 111 111.88 414,807
05/03/2013 110.4 111.13 109.71 110.74 665,016
05/02/2013 107.34 109 106.44 108.41 500,906
05/01/2013 106.62 107.88 105.14 105.33 443,312
04/30/2013 107.67 107.93 106.1 107.17 1,037,334
04/29/2013 108.99 109.02 107.06 107.64 634,589
04/26/2013 111.06 111.28 108.24 108.5 703,712
04/25/2013 109.88 113.22 107.0101 110.84 2,482,279
04/24/2013 111.54 112.585 110.64 112.05 842,891
04/23/2013 108.27 113 108.27 111.28 1,068,667
04/22/2013 108.25 110.56 108.07 109.59 890,134
04/19/2013 106.31 108.16 106.24 108.06 493,097
04/18/2013 105.42 106.68 103.57 106.21 738,926
04/17/2013 104.9 105.84 103.64 105.62 507,234
04/16/2013 105.78 105.97 104.28 105.73 397,276
04/15/2013 106.72 107.78 104.11 104.81 519,366
04/12/2013 108.25 109 106.32 107.36 498,250
04/11/2013 108.89 109.4699 107.71 108.72 745,831
04/10/2013 108.89 109.79 108.0001 108.66 737,226
04/09/2013 108.73 109.09 106.4 108.43 725,371
04/08/2013 105.77 108.75 105.77 108.65 1,356,867
04/05/2013 102.38 106.27 100.97 106.03 736,102
04/04/2013 101.78 103.68 101.46 103.58 449,671
04/03/2013 102.45 102.63 100.34 101.68 416,194
04/02/2013 103.01 103.08 102.05 102.61 307,566
04/01/2013 104 104 102.3101 102.78 424,014
03/28/2013 102.68 104.3 102.68 104.13 384,277
03/27/2013 101.34 103.16 101.16 103.15 348,100
03/26/2013 101.83 102.01 101.12 101.91 497,508
03/25/2013 102.61 102.75 100.92 101.47 312,131
03/22/2013 102.32 102.532 101.71 102.11 329,140
03/21/2013 101.53 102.42 101.1718 101.88 339,456
03/20/2013 101.09 102.51 100.5 102.34 565,353
03/19/2013 101.48 101.61 100.032 100.59 490,405
03/18/2013 100.22 101.71 99.64 101.24 564,796
03/15/2013 101.96 102.415 100.9 101.01 3,510,781
03/14/2013 103.07 103.1 102.23 102.49 420,428
03/13/2013 102.59 104.22 102.59 102.79 465,677
03/12/2013 104.05 104.05 102.68 102.92 508,895
03/11/2013 104.6 105 103.804 104.05 384,969
03/08/2013 104 104.94 103.15 104.7 667,631
03/07/2013 103.76 104.19 101.75 103.82 920,553
03/06/2013 104.76 105.29 103.866 104.23 991,265
03/05/2013 104.23 104.696 103.66 104.29 689,292
03/04/2013 103.21 103.75 102.58 103.68 921,798
03/01/2013 103.84 104.69 102.58 103.09 906,329
02/28/2013 103.08 104.9 103.08 103.99 512,411
02/27/2013 102.53 103.98 102.37 103.26 236,743
02/26/2013 102.51 103.23 101.51 102.52 547,541
02/25/2013 101.86 102.757 101.195 101.29 816,259
02/22/2013 101 101.66 100.6 101.25 452,055
02/21/2013 101.08 102.08 100.7 100.89 684,632
02/20/2013 102.51 103.4399 101.54 101.56 750,696
02/19/2013 103.91 104.888 102.56 103.44 635,278
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.