TSCO

Tractor Supply Company (TSCO) After Hours Trading

$76.381
*  
0.001
0%
Get TSCO Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading TSCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 76.38
After Hours Volume: After Hours High: After Hours Low:
428,829 $ 77.2535
(17:10:18 PM)
$ 76.36
(16:00:01 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 76.379  50
18:51 $ 76.381  100
17:35 $ 76.3757  147
17:35 $ 76.3843  3,000
17:13 $ 76.381  100 - Cancelled Trade
17:13 $ 76.379  50 - Cancelled Trade
17:10 $ 77.2535 High 2,809
16:55 $ 76.3761  34,071
16:54 $ 76.38  1,159
16:51 $ 76.38  189
16:48 $ 76.37  255
16:48 $ 76.39  1,473
16:48 $ 76.38  5,159
16:47 $ 76.3675  255 - Cancelled Trade
16:47 $ 76.3925  1,473 - Cancelled Trade
16:42 $ 76.3892  16
16:42 $ 76.3892  130
16:41 $ 76.3876  1,356
16:39 $ 76.3794  3,236 - Cancelled Trade
16:39 $ 76.3953  77
16:38 $ 76.3785  210
16:38 $ 76.3953  20
16:38 $ 76.38  205
16:37 $ 76.38  400
16:36 $ 76.385  206
16:36 $ 76.375  14
16:36 $ 76.3794  3,236
16:35 $ 76.3794  485
16:35 $ 76.3794  2,751
16:34 $ 76.371  920
16:34 $ 76.389  30
16:33 $ 76.379  29
16:33 $ 76.381  197
16:33 $ 76.379  6
16:33 $ 76.381  100
16:33 $ 76.379  50
16:33 $ 76.3675  255
16:33 $ 76.3925  1,473
16:33 $ 76.3762  400
16:33 $ 76.386  303
16:32 $ 76.377  200
16:31 $ 76.3845  677
16:30 $ 76.3742  139
16:30 $ 76.382  1,211
16:30 $ 76.3825  25,840
16:29 $ 76.377  73
16:29 $ 76.383  2
16:29 $ 76.3825  164
16:29 $ 76.374  454
16:29 $ 76.386  9,342


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TSCO

 Subscribe

Research Brokers before you trade

Want to trade FX?