TSCO

Tractor Supply Company (TSCO) After Hours Trading

$66.958
*  
0.008
0.01%
Get TSCO Alerts
*Delayed - data as of 08/29/2014 16:44 -  Find a broker to begin trading TSCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 28, 2014 Market Close: $ 66.95
After Hours Volume: After Hours High: After Hours Low:
39,970 $ 66.9759
(16:17:12 PM)
$ 66.9252
(16:08:29 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:44 $ 66.958  7
16:23 $ 66.95  76
16:21 $ 66.9449  2,081
16:21 $ 66.95  195
16:21 $ 66.9535  100
16:18 $ 66.9488  130
16:18 $ 66.9376  614
16:18 $ 66.9624  16
16:17 $ 66.9759 High 8,385
16:16 $ 66.95  585
16:16 $ 66.9366  8
16:14 $ 66.954  2,600
16:13 $ 66.9339  8,800
16:13 $ 66.9527  2,500
16:12 $ 66.95  8
16:12 $ 66.9519  227
16:12 $ 66.9366  100
16:12 $ 66.9525  700
16:12 $ 66.9552  2,000
16:11 $ 66.959  1
16:11 $ 66.9279  458
16:11 $ 66.9279  163
16:11 $ 66.9525  400
16:11 $ 66.9551  100
16:10 $ 66.9485  157
16:09 $ 66.952  178
16:08 $ 66.9252 Low 210
16:00 $ 66.9408  500
16:00 $ 66.95  3,689
16:00 $ 66.95  1,593
16:00 $ 66.95  155
16:00 $ 66.95  900
16:00 $ 66.95  2,081
16:00 $ 66.95  1
16:00 $ 66.95  2
16:00 $ 66.95  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TSCO

 Subscribe

Research Brokers before you trade

Want to trade FX?