TSBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Timberland Bancorp, Inc. (TSBK)

$10.36
*  
unch
unch
Get TSBK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TSBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Timberland Bancorp, Inc.

Timberland Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 10.36  100
16:03:38 $ 10.36   35
16:03:38 $ 10.36  80
16:03:37 $ 10.36   100
16:03:35 $ 10.40  100
16:03:35 $ 10.40   100
15:54:28 $ 10.40  100
15:51:41 $ 10.40   101
15:47:31 $ 10.40  100
15:30:12 $ 10.37   100
15:30:12 $ 10.37  100
15:30:12 $ 10.37   100
15:30:12 $ 10.37  100
15:18:51 $ 10.45   100
14:27:27 $ 10.50  100
12:15:20 $ 10.41   100
12:14:49 $ 10.40  100
11:39:57 $ 10.50   100
11:39:57 $ 10.50  100
11:39:57 $ 10.50   100
11:39:57 $ 10.48  100
11:01:50 $ 10.40   100
10:59:57 $ 10.40  100
10:20:27 $ 10.5899   106
10:17:29 $ 10.38  100
10:14:34 $ 10.4462   200
10:14:34 $ 10.4302  100
10:14:34 $ 10.4302   100
10:14:34 $ 10.4302  100
10:14:34 $ 10.39   100
09:36:08 $ 10.36  100
09:36:08 $ 10.36   100
09:36:08 $ 10.36  22
09:36:08 $ 10.36   1
09:36:08 $ 10.36  18
09:36:08 $ 10.36   2
09:32:30 $ 10.36  57