TSBK

Historical Stock Prices

$10.5
*  
0.05
0.47%
Get TSBK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TSBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 10.49 10.5 10.42 10.5 1,300
01/29/2015 10.54 10.55 10.36 10.55 3,432
01/28/2015 10.52 10.55 10.44 10.45 23,468
01/27/2015 10.5 10.6 10.3 10.54 18,536
01/26/2015 10.52 10.52 10.3 10.5 3,014
01/23/2015 10.29 10.335 10.13 10.25 1,667
01/22/2015 10.4 10.4 10.1 10.4 3,225
01/21/2015 10.34 10.39 10.1 10.37 2,491
01/20/2015 10.52 10.52 10.3 10.42 691
01/16/2015 10.27 10.555 9.02 10.55 15,342
01/15/2015 10.41 10.5 10.27 10.29 8,204
01/14/2015 10.44 10.54 10.4 10.49 6,437
01/13/2015 10.57 10.57 10.57 10.57 00
01/12/2015 10.52 10.59 10.43 10.57 7,144
01/09/2015 10.55 10.62 10.55 10.62 1,310
01/08/2015 10.42 10.6 10.42 10.585 1,878
01/07/2015 10.43 10.61 10.364 10.61 5,573
01/06/2015 10.53 10.53 10.497 10.52 3,262
01/05/2015 10.55 10.55 10.45 10.53 7,952
01/02/2015 10.6 10.6 10.44 10.51 25,105
12/31/2014 10.41 10.6 10.41 10.6 20,120
12/30/2014 10.53 10.57 10.52 10.57 721
12/29/2014 10.59 10.599 10.488 10.58 2,702
12/26/2014 10.62 10.62 10.62 10.62 1,002
12/24/2014 10.619 10.619 10.619 10.619 353
12/23/2014 10.49 10.6 10.36 10.55 2,310
12/22/2014 10.37 10.57 10.36 10.55 7,160
12/19/2014 10.45 10.62 10.45 10.45 8,511
12/18/2014 10.61 10.61 10.4201 10.4407 7,421
12/17/2014 10.42 10.61 10.371 10.49 3,863
12/16/2014 10.6 10.6223 10.4336 10.54 10,793
12/15/2014 10.42 10.6299 10.412 10.6 5,313
12/12/2014 10.4001 10.69 10.4001 10.63 638
12/11/2014 10.55 10.69 10.4 10.63 2,573
12/10/2014 10.54 10.72 10.54 10.72 2,455
12/09/2014 10.7 10.73 10.47 10.57 8,318
12/08/2014 10.47 10.72 10.45 10.68 11,682
12/05/2014 10.49 10.5 10.3 10.39 5,650
12/04/2014 10.5 10.52 10.44 10.49 1,100
12/03/2014 10.59 10.59 10.44 10.49 2,314
12/02/2014 10.49 10.6099 10.43 10.5931 2,815
12/01/2014 10.618 10.618 10.48 10.52 6,142
11/28/2014 10.57 10.57 10.57 10.57 00
11/26/2014 10.57 10.5701 10.57 10.57 1,247
11/25/2014 10.62 10.62 10.57 10.57 1,379
11/24/2014 10.64 10.65 10.64 10.65 448
11/21/2014 10.58 10.65 10.56 10.56 1,476
11/20/2014 10.68 10.68 10.68 10.68 465
11/19/2014 10.51 10.65 10.5 10.54 4,844
11/18/2014 10.7 10.7 10.5801 10.68 1,258
11/17/2014 10.47 10.69 10.47 10.65 8,450
11/14/2014 10.65 10.65 10.5 10.56 845
11/13/2014 10.49 10.72 10.49 10.63 873
11/12/2014 10.49 10.49 10.46 10.46 785
11/11/2014 10.483 10.65 10.483 10.65 800
11/10/2014 10.492 10.65 10.492 10.65 4,449
11/07/2014 10.6 10.6 10.58 10.58 500
11/06/2014 10.64 10.64 10.473 10.59 2,694
11/05/2014 10.45 10.75 10.35 10.63 125,296
11/04/2014 10.5 10.74 10.44 10.44 19,607
11/03/2014 10.58 10.58 10.42 10.58 1,059
10/31/2014 10.55 10.6 10.3 10.58 4,184
10/30/2014 10.39 10.55 10.3601 10.5 5,821
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?