NASDAQ Last Sale (NLS) Intraday Trade History:
Tanzanian Royalty Exploration Corporation (TRX)

TRX 
$0.327
*  
0.0071
2.22%
Get TRX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TRX now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRX

Tanzanian Royalty Exploration Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:26 $ .3243  2,100
16:03:25 $ .3243   600
15:58:07 $ .3246  100
15:46:51 $ .3297   100
15:46:49 $ .3298  100
15:46:43 $ .3301   100
14:57:37 $ .3275  100
14:57:37 $ .3275   100
14:57:37 $ .3275  200
14:48:21 $ .3301   3,850
14:31:01 $ .3235  2,500
14:02:34 $ .325   100
14:00:46 $ .3293  700
14:00:46 $ .3253   3,200
13:57:40 $ .32  100
13:56:00 $ .3293   6,240
13:54:04 $ .3213  1,000
13:51:34 $ .325   500
13:48:49 $ .3253  500
13:48:46 $ .3253   100
13:48:46 $ .3253  200
13:42:26 $ .3293   200
13:39:13 $ .3161  100
13:39:13 $ .3161   3,400
13:18:32 $ .315  100
13:14:14 $ .315   400
12:58:47 $ .3099  100
12:58:47 $ .315   150
12:28:59 $ .3225  100
12:25:07 $ .322   300
12:14:01 $ .3206  5,000
12:12:32 $ .3204   100
12:12:32 $ .3204  100
12:12:32 $ .3204   200
12:12:32 $ .3204  100
12:12:32 $ .3204   100
12:12:32 $ .3204  200
12:12:32 $ .3204   100
12:12:32 $ .3204  100
12:12:32 $ .3204   100
12:12:32 $ .3204  200
12:12:32 $ .3204   200
12:08:32 $ .3214  100
12:08:32 $ .32   9,900
11:59:01 $ .3235  700
11:59:01 $ .3235   700
11:33:37 $ .3298  100
11:29:27 $ .3275   100
11:19:27 $ .3213  1,000
10:50:13 $ .33   750