Home > Quotes > TRX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Tanzanian Royalty Exploration Corporation (TRX)

TRX 
$2.38
*  
0.20
  negative  
7.75%
Get TRX Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRX
Tanzanian Royalty Exploration Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.35  100
15:59:55  $ 2.3606   400
15:59:55  $ 2.35  100
15:59:54  $ 2.36   100
15:59:54  $ 2.36  100
15:59:54  $ 2.36   100
15:59:54  $ 2.36  100
15:59:52  $ 2.36   100
15:59:52  $ 2.36  100
15:59:51  $ 2.36   100
15:59:50  $ 2.36  100
15:59:50  $ 2.36   100
15:59:50  $ 2.36  100
15:59:50  $ 2.36   200
15:59:50  $ 2.36  300
15:59:50  $ 2.36   100
15:59:50  $ 2.36  200
15:59:50  $ 2.36   100
15:59:50  $ 2.36  100
15:59:47  $ 2.36   200
15:59:46  $ 2.3601  4,500
15:59:46  $ 2.3601   500
15:59:46  $ 2.36  164
15:59:46  $ 2.36   1,536
15:59:46  $ 2.36  200
15:59:46  $ 2.36   800
15:59:46  $ 2.36  200
15:59:46  $ 2.36   100
15:59:46  $ 2.36  200
15:59:46  $ 2.36   900
15:59:45  $ 2.36  164
15:59:45  $ 2.36   100
15:59:45  $ 2.36  100
15:59:43  $ 2.37   200
15:59:42  $ 2.36  100
15:59:42  $ 2.36   136
15:59:42  $ 2.36  100
15:59:03  $ 2.37   100
15:59:03  $ 2.37  100
15:59:00  $ 2.38   200
15:59:00  $ 2.375  100
15:59:00  $ 2.37   100
15:59:00  $ 2.37  100
15:59:00  $ 2.38   200
15:59:00  $ 2.38  100
15:59:00  $ 2.38   100
15:58:59  $ 2.38  100
15:58:54  $ 2.3701   400
15:58:54  $ 2.3701  800
15:58:54  $ 2.3701   100