Historical Stock Prices

TRX 
$2.07
*  
0.07
 negative 
3.27%
Get TRX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.14 2.18 2.05 2.07 244,669
04/16/2014 2.27 2.28 2.14 2.14 166,823
04/15/2014 2.25 2.29 2.17 2.22 200,320
04/14/2014 2.36 2.41 2.25 2.32 119,429
04/11/2014 2.46 2.46 2.29 2.31 165,409
04/10/2014 2.5 2.52 2.4 2.44 216,550
04/09/2014 2.38 2.49 2.32 2.49 178,736
04/08/2014 2.44 2.46 2.35 2.42 128,770
04/07/2014 2.43 2.5 2.36 2.38 97,312
04/04/2014 2.43 2.47 2.4 2.46 250,423
04/03/2014 2.4 2.4 2.3231 2.4 112,551
04/02/2014 2.37 2.465 2.31 2.42 221,568
04/01/2014 2.39 2.43 2.28 2.32 120,499
03/31/2014 2.4 2.4 2.21 2.38 247,892
03/28/2014 2.29 2.4 2.23 2.39 206,485
03/27/2014 2.19 2.33 2.13 2.33 200,609
03/26/2014 2.14 2.34 2.14 2.19 380,069
03/25/2014 2.11 2.19 2.11 2.13 279,846
03/24/2014 2.13 2.1998 2.12 2.13 317,834
03/21/2014 2.37 2.37 2.12 2.12 653,270
03/20/2014 2.27 2.4051 2.26 2.35 146,903
03/19/2014 2.43 2.44 2.29 2.33 430,791
03/18/2014 2.4 2.52 2.4 2.44 210,272
03/17/2014 2.78 2.78 2.45 2.49 510,425
03/14/2014 2.74 2.81 2.67 2.77 561,903
03/13/2014 2.73 2.76 2.58 2.66 417,151
03/12/2014 2.65 2.8 2.59 2.69 519,111
03/11/2014 2.42 2.63 2.42 2.61 350,354
03/10/2014 2.46 2.53 2.36 2.37 202,679
03/07/2014 2.51 2.52 2.41 2.47 220,094
03/06/2014 2.53 2.54 2.44 2.51 191,956
03/05/2014 2.33 2.5 2.28 2.5 340,088
03/04/2014 2.24 2.32 2.2 2.29 148,855
03/03/2014 2.34 2.36 2.23 2.25 368,809
02/28/2014 2.27 2.34 2.23 2.31 210,310
02/27/2014 2.28 2.35 2.23 2.25 207,920
02/26/2014 2.4 2.4 2.22 2.29 546,459
02/25/2014 2.54 2.5412 2.4 2.41 284,254
02/24/2014 2.57 2.59 2.49 2.54 176,228
02/21/2014 2.55 2.56 2.4 2.5 164,627
02/20/2014 2.31 2.58 2.29 2.5 377,358
02/19/2014 2.45 2.55 2.27 2.31 384,541
02/18/2014 2.62 2.65 2.44 2.46 437,554
02/14/2014 2.6 2.67 2.46 2.62 798,768
02/13/2014 2.18 2.54 2.18 2.53 628,521
02/12/2014 2.34 2.34 2.18 2.18 275,395
02/11/2014 2.23 2.34 2.17 2.32 567,003
02/10/2014 2.19 2.3 2.18 2.19 510,842
02/07/2014 1.98 2.17 1.98 2.17 419,329
02/06/2014 1.98 2.06 1.95 1.96 240,838
02/05/2014 2.03 2.1 1.95 1.98 290,054
02/04/2014 1.93 2.05 1.9 1.99 282,902
02/03/2014 2 2.06 1.94 1.95 282,060
01/31/2014 2 2.08 1.86 2 210,848
01/30/2014 2.03 2.0367 1.92 1.98 292,930
01/29/2014 1.98 2.13 1.81 2.12 602,849
01/28/2014 1.87 1.92 1.81 1.81 469,097
01/27/2014 2.03 2.03 1.9 1.9 249,053
01/24/2014 2.12 2.15 1.95 2.04 336,017
01/23/2014 2.15 2.24 2.09 2.09 421,433
01/22/2014 2.2 2.24 2.06 2.08 285,252
01/21/2014 2.1 2.24 2.05 2.23 433,012
01/17/2014 2.06 2.16 1.9801 2.14 450,913
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?