NASDAQ Last Sale (NLS) Intraday Trade History:
TRW Automotive Holdings Corporation (TRW)

TRW 
$104.89
*  
0.02
0.02%
Get TRW Alerts
*Delayed - data as of Jul. 24, 2014 14:37 ET  -  Find a broker to begin trading TRW now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TRW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRW

TRW Automotive Holdings Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:56:29 $ 105  100
14:56:28 $ 105.0098   100
14:56:12 $ 105  100
14:56:11 $ 105   200
14:55:58 $ 105  100
14:55:58 $ 105   100
14:55:58 $ 105.0001  216
14:55:56 $ 105.02   100
14:55:56 $ 105  100
14:55:56 $ 105   100
14:55:56 $ 105  100
14:55:56 $ 105   100
14:55:56 $ 105  100
14:55:56 $ 105   100
14:55:56 $ 105  100
14:55:54 $ 105.02   100
14:55:54 $ 105.02  100
14:55:48 $ 105.02   100
14:55:48 $ 105  100
14:55:48 $ 105.02   100
14:55:45 $ 105  100
14:55:34 $ 104.995   100
14:55:30 $ 105  100
14:55:17 $ 104.99   100
14:54:59 $ 105  100
14:54:58 $ 105   100
14:54:58 $ 105  198
14:54:49 $ 105   100
14:54:49 $ 105  100
14:53:52 $ 105   200
14:53:49 $ 105  100
14:53:49 $ 105   100
14:53:33 $ 105  100
14:53:32 $ 105   100
14:53:32 $ 105  100
14:53:30 $ 105   100
14:53:28 $ 105  100
14:53:27 $ 105   100
14:53:27 $ 105  100
14:53:27 $ 105   100
14:53:19 $ 105  100
14:53:08 $ 105   100
14:53:07 $ 104.985  100
14:53:07 $ 104.985   200
14:53:07 $ 104.99  100
14:53:07 $ 104.99   100
14:52:57 $ 104.99  100
14:52:55 $ 104.99   100
14:52:54 $ 104.99  100
14:52:51 $ 104.99   100