NASDAQ Last Sale (NLS) Intraday Trade History:
The Travelers Companies, Inc. (TRV)

TRV 
$89.61
*  
0.05
0.06%
Get TRV Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading TRV now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRV

The Travelers Companies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 89.62  20
15:59:56 $ 89.62   100
15:59:56 $ 89.62  100
15:59:56 $ 89.62   200
15:59:56 $ 89.63  100
15:59:55 $ 89.61   100
15:59:55 $ 89.61  100
15:59:55 $ 89.61   100
15:59:54 $ 89.61  100
15:59:53 $ 89.62   650
15:59:52 $ 89.61  144
15:59:52 $ 89.62   100
15:59:52 $ 89.61  100
15:59:50 $ 89.62   100
15:59:46 $ 89.61  100
15:59:46 $ 89.61   100
15:59:46 $ 89.61  200
15:59:45 $ 89.615   124
15:59:44 $ 89.615  100
15:59:43 $ 89.61   100
15:59:43 $ 89.61  100
15:59:43 $ 89.605   100
15:59:43 $ 89.605  100
15:59:43 $ 89.60   100
15:59:40 $ 89.61  100
15:59:40 $ 89.61   100
15:59:40 $ 89.62  100
15:59:37 $ 89.635   100
15:59:37 $ 89.63  100
15:59:37 $ 89.635   109
15:59:37 $ 89.63  100
15:59:36 $ 89.635   100
15:59:33 $ 89.63  100
15:59:33 $ 89.63   300
15:59:33 $ 89.63  100
15:59:33 $ 89.63   100
15:59:33 $ 89.63  100
15:59:32 $ 89.64   100
15:59:23 $ 89.64  129
15:59:23 $ 89.64   332
15:59:23 $ 89.64  507
15:59:23 $ 89.64   105
15:59:23 $ 89.64  152
15:59:21 $ 89.6499   115
15:59:20 $ 89.645  127
15:59:17 $ 89.64   160
15:59:15 $ 89.64  200
15:59:13 $ 89.63   100
15:59:04 $ 89.62  100
15:59:04 $ 89.62   100