NASDAQ Last Sale (NLS) Intraday Trade History:
The Travelers Companies, Inc. (TRV)

TRV 
$97.73
*  
0.96
0.99%
Get TRV Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TRV now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRV

The Travelers Companies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 97.71  81
15:59:58 $ 97.72   122
15:59:58 $ 97.72  100
15:59:58 $ 97.72   126
15:59:56 $ 97.71  200
15:59:56 $ 97.715   100
15:59:56 $ 97.715  283
15:59:56 $ 97.72   100
15:59:56 $ 97.71  100
15:59:56 $ 97.71   100
15:59:55 $ 97.73  100
15:59:54 $ 97.72   100
15:59:53 $ 97.72  255
15:59:53 $ 97.73   100
15:59:52 $ 97.73  200
15:59:51 $ 97.72   400
15:59:51 $ 97.72  100
15:59:51 $ 97.73   100
15:59:47 $ 97.72  100
15:59:46 $ 97.72   100
15:59:45 $ 97.71  100
15:59:44 $ 97.73   100
15:59:43 $ 97.73  100
15:59:43 $ 97.725   421
15:59:43 $ 97.73  100
15:59:42 $ 97.72   107
15:59:42 $ 97.73  100
15:59:41 $ 97.725   100
15:59:41 $ 97.73  100
15:59:39 $ 97.72   100
15:59:39 $ 97.73  100
15:59:37 $ 97.72   100
15:59:37 $ 97.7299  420
15:59:35 $ 97.72   100
15:59:33 $ 97.73  200
15:59:33 $ 97.73   100
15:59:33 $ 97.72  100
15:59:33 $ 97.73   100
15:59:33 $ 97.73  100
15:59:31 $ 97.73   100
15:59:31 $ 97.73  100
15:59:31 $ 97.73   100
15:59:31 $ 97.73  100
15:59:31 $ 97.73   100
15:59:31 $ 97.73  100
15:59:30 $ 97.73   100
15:59:30 $ 97.73  100
15:59:30 $ 97.73   200
15:59:29 $ 97.71  100
15:59:27 $ 97.715   100