The Travelers Companies, Inc. (TRV) Option Chain

TRV 
$107.44
*  
0.56
0.52%
Get TRV Alerts
*Delayed - data as of Mar. 5, 2015 15:20 ET  -  Find a broker to begin trading TRV now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    TRV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TRV Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for The Travelers Companies, Inc. ( TRV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 9.94 0.84 9.30 10.20 12 12 TRV 97.5 Mar 20, 2015 0.05 0.05 0.20 0 157
Mar 20, 2015 7.43 0.02 6.70 7.70 11 25 TRV 100 Mar 20, 2015 0.15 0.25 0 655
Mar 20, 2015 2.60 0.58 2.30 2.65 102 162 TRV 105 Mar 20, 2015 0.65 0.45 0.60 0 698
Mar 20, 2015 0.12 0.25 0 1173 TRV 110 Mar 20, 2015 3.64 3.00 3.80 0 65
Mar 20, 2015 0.06 0.05 0 7 TRV 115 Mar 20, 2015 7.90 8.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.