Historical Stock Prices

TRV 
$102.82
*  
1.72
1.65%
Get TRV Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TRV now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-JAN-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 102.75 104.11 102.28 102.82 3,675,425
01/29/2015 104.89 105.07 103.51 104.54 2,797,371
01/28/2015 106.5 106.98 104.51 104.58 2,262,711
01/27/2015 106.67 106.73 105.71 106.05 1,681,857
01/26/2015 106.91 107.24 106.41 107.07 1,806,378
01/23/2015 107.99 108.14 106.93 107 1,885,308
01/22/2015 106.5 108.24 105.24 108.17 3,486,830
01/21/2015 105.47 106.04 104.59 105.01 2,517,782
01/20/2015 106.91 107.27 104.93 105.84 2,226,808
01/16/2015 104.44 106.69 104.17 106.54 2,137,319
01/15/2015 104.04 104.62 103.41 104.21 1,547,910
01/14/2015 103.64 104.99 102.99 103.77 2,142,927
01/13/2015 105.96 107.23 104.66 105.36 2,091,775
01/12/2015 106.06 106.274 104.95 105.2 1,547,179
01/09/2015 107.26 107.425 105.81 105.83 1,416,644
01/08/2015 105.845 107.24 105.66 107.18 1,942,587
01/07/2015 104.38 105.05 103.65 105 1,558,424
01/06/2015 104.07 104.69 103.04 103.24 2,352,040
01/05/2015 105.11 105.24 103.87 104.17 1,728,836
01/02/2015 106.29 106.74 104.94 105.44 1,271,184
12/31/2014 107.15 107.94 105.84 105.85 1,064,904
12/30/2014 106.95 107.14 106.4 106.93 933,160
12/29/2014 106.69 107.59 106.507 106.95 832,472
12/26/2014 107.23 107.29 106.69 106.7 779,162
12/24/2014 107.4 107.44 106.62 106.72 540,318
12/23/2014 106.77 107.29 106.28 106.95 1,290,842
12/22/2014 106.07 106.62 105.63 106.31 1,120,576
12/19/2014 106.41 106.7 105.41 105.75 3,895,911
12/18/2014 105.41 105.95 104.7 105.95 2,223,217
12/17/2014 103.28 104.49 102.93 104.41 2,386,733
12/16/2014 102.83 104.43 102.57 103.08 2,195,878
12/15/2014 103.64 104.38 102.141 103.09 1,966,277
12/12/2014 103.64 104.77 103.12 103.16 2,247,393
12/11/2014 103.78 105.73 103.71 104.57 2,467,639
12/10/2014 104.55 105.76 104.22 104.26 2,420,628
12/09/2014 104.44 105.64 104.36 105.02 1,978,520
12/08/2014 104.93 106.13 104.566 105.84 2,028,763
12/05/2014 105.2 105.91 104.91 105.2 1,730,065
12/04/2014 105.19 105.44 104.805 105.1 3,234,770
12/03/2014 104.24 105.3 104 105.19 2,388,705
12/02/2014 103.73 104.59 103.55 104.4 2,103,418
12/01/2014 104.38 104.79 104.02 104.44 1,594,787
11/28/2014 104.63 105.07 104.22 104.45 834,555
11/26/2014 103.41 104.42 103.41 104.37 1,647,866
11/25/2014 104.09 104.09 103.11 103.43 2,251,780
11/24/2014 104.02 104.24 103.46 103.79 1,437,111
11/21/2014 104.39 104.46 103.55 103.81 1,765,472
11/20/2014 102.59 103.72 102.58 103.46 1,596,357
11/19/2014 102.61 103.15 102.38 103.03 1,877,272
11/18/2014 102.57 103.3 102.45 102.85 1,787,247
11/17/2014 102.21 102.87 102.04 102.75 1,637,969
11/14/2014 103.14 103.3 102.085 102.43 1,704,578
11/13/2014 103.3 103.517 102.74 103.23 1,420,115
11/12/2014 102.69 103.15 102.14 103.06 1,466,345
11/11/2014 102.91 103.6 102.87 102.94 1,595,267
11/10/2014 102.11 103.11 102.11 102.99 2,022,148
11/07/2014 102.04 102.47 101.7 102.37 1,434,557
11/06/2014 101.89 102.045 101.28 101.91 1,289,885
11/05/2014 101.58 101.7 100.82 101.49 1,767,727
11/04/2014 100.24 101.43 99.82 101.13 2,920,586
11/03/2014 100.81 100.91 99.94 99.95 3,702,326
10/31/2014 101.12 101.19 100.58 100.8 2,349,580
10/30/2014 99.1 100.53 96.42 100 2,879,657
10/29/2014 99.97 100.17 99.06 99.42 2,049,919
10/28/2014 99.29 99.8 99.08 99.73 2,751,866
10/27/2014 97.9 99.03 97.6 98.87 2,580,480
10/24/2014 96.59 97.8067 96.46 97.73 2,353,340
10/23/2014 96.38 97.23 96.18 96.77 3,707,156
10/22/2014 94.74 96.29 94.715 95.58 3,762,054
10/21/2014 93.96 94.54 92.5 94.24 3,502,763
10/20/2014 93.38 93.5185 92.85 93.2 2,544,612
10/17/2014 92.12 93.4 91.88 93.24 2,948,224
10/16/2014 91.01 92.3 90.95 91.81 2,739,475
10/15/2014 92.8 93.08 90.83 91.99 3,475,582
10/14/2014 93.66 94.38 93.4681 93.68 3,534,171
10/13/2014 93.82 94.86 93.46 93.52 2,577,620
10/10/2014 94.27 94.89 93.86 94.04 2,875,029
10/09/2014 94.47 95.44 93.78 93.89 2,543,343
10/08/2014 93.91 94.57 93.62 94.45 3,132,288
10/07/2014 94.1 94.69 93.66 93.66 2,556,110
10/06/2014 95.04 95.5 94.38 94.7 1,723,965
10/03/2014 93.64 94.66 93.524 94.46 3,226,351
10/02/2014 93.02 93.53 92.783 93.07 2,282,371
10/01/2014 94.12 94.14 92.99 93.1 2,323,384
09/30/2014 93.77 94.4 93.46 93.94 1,802,540
09/29/2014 93.9 94.07 93.39 93.77 1,997,364
09/26/2014 93.79 94.69 93.36 94.4 1,195,906
09/25/2014 94.63 94.79 93.64 93.7 1,986,731
09/24/2014 93.48 95.01 93.45 94.79 1,665,904
09/23/2014 94.52 94.55 93.55 93.55 1,417,999
09/22/2014 94.56 95.15 94.4701 94.6 1,463,796
09/19/2014 95.33 95.38 94.61 94.61 4,375,414
09/18/2014 93.94 94.89 93.69 94.78 1,620,021
09/17/2014 93.56 93.98 93.43 93.65 2,029,558
09/16/2014 93.21 94.0597 93.16 93.64 1,167,948
09/15/2014 92.58 93.76 92.35 93.55 1,701,854
09/12/2014 92.77 93 92.3228 92.42 1,539,161
09/11/2014 92.85 93.04 92.554 92.92 1,349,685
09/10/2014 93.04 93.54 92.87 93.17 1,456,482
09/09/2014 93.4 93.46 92.58 92.85 2,039,740
09/08/2014 93.74 94.02 93.1 93.27 1,408,895
09/05/2014 94.24 94.42 93.48 94.21 1,658,697
09/04/2014 94.63 94.99 94.08 94.26 1,491,066
09/03/2014 95.04 95.32 94.37 94.47 1,575,724
09/02/2014 94.92 95.34 94.35 94.52 2,465,678
08/29/2014 94.47 94.76 93.96 94.71 1,375,957
08/28/2014 94.36 94.77 94.18 94.34 1,221,378
08/27/2014 94.15 94.77 94.07 94.76 1,223,013
08/26/2014 94.52 94.66 94.11 94.2 1,053,266
08/25/2014 94.08 94.52 93.87 94.29 1,335,499
08/22/2014 93.88 94.13 93.5 93.75 1,401,300
08/21/2014 93.01 94.18 92.9 93.94 1,348,142
08/20/2014 92.62 93.16 92.3301 93.11 1,023,027
08/19/2014 92.87 93.055 92.72 92.91 973,041
08/18/2014 92.42 93.055 92.38 92.99 1,193,897
08/15/2014 92.34 92.93 91.48 92.13 1,342,993
08/14/2014 91.37 92.25 91.33 92.22 1,076,343
08/13/2014 91.48 91.58 90.99 91.27 1,405,591
08/12/2014 90.6 91.22 90.43 91.09 1,290,126
08/11/2014 90.59 90.9599 90.51 90.66 1,595,721
08/08/2014 89.84 90.63 89.63 90.48 1,803,943
08/07/2014 89.84 90.26 89.66 89.9 1,877,197
08/06/2014 88.93 89.92 88.8101 89.7 1,400,931
08/05/2014 89.67 89.87 88.82 89.12 2,218,347
08/04/2014 89.67 90.015 89.11 89.9 2,160,766
08/01/2014 89.47 90.03 89.07 89.61 2,234,120
07/31/2014 90.75 91.2 89.55 89.56 2,646,908
07/30/2014 91.22 91.59 90.82 90.94 2,069,359
07/29/2014 92.09 92.47 91.085 91.12 2,265,114
07/28/2014 91.7 92.1 91.02 91.88 2,487,899
07/25/2014 92.91 92.96 91.79 92.1 1,907,773
07/24/2014 92.09 93.09 91.91 92.88 2,400,798
07/23/2014 91.52 91.9 91.28 91.78 2,731,705
07/22/2014 90.36 92.096 90.36 91.63 6,323,105
07/21/2014 95.39 95.58 94.68 95.26 1,748,834
07/18/2014 94.93 95.44 94.75 95.34 1,737,227
07/17/2014 95.33 95.74 94.64 94.7 1,202,901
07/16/2014 95.93 96.01 95.46 95.62 1,437,768
07/15/2014 95.53 96.03 95.47 95.95 1,575,758
07/14/2014 95.18 95.83 95.18 95.56 1,416,692
07/11/2014 94.37 94.74 94.115 94.68 1,116,980
07/10/2014 93.73 94.38 93.55 94.3 1,656,089
07/09/2014 94.58 94.77 94.23 94.7 1,512,419
07/08/2014 94.42 94.58 93.845 94.14 2,444,747
07/07/2014 94.5 94.77 94.35 94.55 1,319,109
07/03/2014 94.64 94.85 94.35 94.84 828,949
07/02/2014 94.91 95.25 94.43 94.62 1,114,491
07/01/2014 94.88 95.81 94.74 95.21 1,631,086
06/30/2014 94.08 94.38 93.65 94.07 2,153,895
06/27/2014 94.52 94.895 93.592 93.92 4,143,582
06/26/2014 94.88 94.96 93.61 94.41 1,215,461
06/25/2014 94.64 95.04 94.35 94.86 1,298,247
06/24/2014 94.81 95.39 94.53 94.67 1,640,245
06/23/2014 94.59 95.24 94.59 94.95 1,930,327
06/20/2014 95.82 96.18 94.56 94.59 4,795,685
06/19/2014 95.55 95.66 95.01 95.6 2,115,947
06/18/2014 95.19 95.57 94.91 95.4 2,556,575
06/17/2014 94.93 95.69 94.57 95.22 2,175,714
06/16/2014 95.21 95.753 95.2 95.46 1,306,222
06/13/2014 94.95 95.48 94.82 95.41 1,446,468
06/12/2014 94.97 95.19 94.57 95 1,840,484
06/11/2014 94.81 95.1 94.6 94.9 1,555,555
06/10/2014 94.69 95.16 94.65 95.1 1,728,985
06/09/2014 94.71 95.05 94.55 94.66 1,871,030
06/06/2014 94.54 94.97 94.29 94.36 2,157,534
06/05/2014 94.89 95 94.24 94.97 1,854,753
06/04/2014 93.39 94.75 93.13 94.67 2,048,313
06/03/2014 93.08 93.45 92.87 93.41 2,012,054
06/02/2014 93.7 94.01 93.645 93.71 1,454,798
05/30/2014 94 94.12 93.365 93.45 2,276,677
05/29/2014 93.4 94.31 93.4 94.1 1,724,212
05/28/2014 93.43 93.81 93.265 93.46 2,048,230
05/27/2014 93.15 93.645 92.98 93.49 1,590,775
05/23/2014 93.01 93.34 92.4099 92.86 1,451,171
05/22/2014 92.8 93.1 92.6 93.01 1,364,329
05/21/2014 93.03 93.34 92.57 92.86 1,701,933
05/20/2014 92.48 92.9772 92.32 92.67 1,391,761
05/19/2014 92.48 92.89 92.1416 92.77 1,292,180
05/16/2014 92.46 92.62 91.62 92.58 2,330,967
05/15/2014 92.45 92.65 91.91 92.37 2,257,175
05/14/2014 93.02 93.04 92.44 92.65 1,330,563
05/13/2014 92.37 93.06 92.22 92.91 2,246,826
05/12/2014 92.12 92.93 92.03 92.04 2,072,637
05/09/2014 91.07 91.355 90.74 91.3 1,640,390
05/08/2014 90.98 91.525 90.91 91.24 1,775,442
05/07/2014 90.33 91.51 90.33 91.07 3,279,244
05/06/2014 90.32 90.63 89.81 89.88 2,301,039
05/05/2014 90.82 90.92 89.93 90.65 1,911,390
05/02/2014 90.99 91.68 90.84 91 2,100,061
05/01/2014 90.64 90.92 90.25 90.83 2,753,628
04/30/2014 90.7 90.77 90.025 90.58 2,744,512
04/29/2014 90 90.94 89.89 90.9 3,649,316
04/28/2014 88.85 90.28 88.79 89.64 4,086,873
04/25/2014 88.7 88.7 87.99 88.31 2,256,223
04/24/2014 88.3 88.99 88.3 88.59 2,239,565
04/23/2014 86.9 88.57 86.73 88.13 2,911,120
04/22/2014 86.75 87.66 86.01 86.89 3,181,923
04/21/2014 86.71 86.84 86.06 86.4 2,329,984
04/17/2014 87.15 87.39 86.395 86.68 1,888,622
04/16/2014 86.52 86.93 86.12 86.78 1,826,687
04/15/2014 84.9 85.96 84.9 85.89 2,164,195
04/14/2014 85.8 85.95 84.84 85.5 3,152,985
04/11/2014 84.91 85.62 84.86 85.3 2,066,989
04/10/2014 85.7 86.3199 84.92 84.99 2,127,435
04/09/2014 84.83 85.83 84.67 85.82 2,098,692
04/08/2014 84.8 84.91 84.45 84.73 1,750,780
04/07/2014 85.19 85.545 84.93 85 2,352,525
04/04/2014 85.41 86.06 85.135 85.2 2,333,144
04/03/2014 84.83 85.11 84.45 84.98 1,904,643
04/02/2014 84.37 85.27 84.22 84.65 1,997,474
04/01/2014 85.17 85.24 84.16 84.39 2,172,759
03/31/2014 84.64 85.13 84.52 85.1 2,106,576
03/28/2014 83.86 84.17 83.44 83.99 2,423,316
03/27/2014 83.27 83.83 83.22 83.49 3,563,801
03/26/2014 84.43 84.49 83.42 83.43 2,113,317
03/25/2014 84.32 84.67 83.96 84.03 2,021,873
03/24/2014 83.87 84.26 83.64 83.86 2,795,094
03/21/2014 83.8 84.06 83.32 83.78 6,498,254
03/20/2014 82.9 83.51 82.51 83.23 2,753,429
03/19/2014 83.99 84.24 82.81 83.2 2,526,471
03/18/2014 83.69 84.24 83.362 83.95 2,141,059
03/17/2014 83.21 83.78 82.8 83.54 2,758,611
03/14/2014 82.59 82.84 82.32 82.66 2,074,411
03/13/2014 83.68 83.859 82.51 82.59 2,120,999
03/12/2014 83.15 83.73 83 83.43 1,758,486
03/11/2014 84.14 84.18 83.34 83.58 1,859,035
03/10/2014 83.7 83.89 83.34 83.78 1,954,413
03/07/2014 84.73 84.86 83.71 83.93 2,733,721
03/06/2014 83.94 84.53 83.75 84.4 1,922,140
03/05/2014 84.05 84.4 83.62 84.37 2,582,703
03/04/2014 84.16 84.49 83.81 84.11 1,864,934
03/03/2014 83.45 83.82 82.6 83.18 1,728,597
02/28/2014 83.72 84.2 83.49 83.84 2,286,689
02/27/2014 83.28 83.86 83.095 83.85 1,584,901
02/26/2014 83.4 83.7 83.01 83.43 2,157,050
02/25/2014 83.31 83.44 82.55 83.34 2,681,894
02/24/2014 83.83 84.39 83.4 83.44 2,163,173
02/21/2014 83.92 84.11 83.37 83.79 1,895,287
02/20/2014 84.18 84.37 83.37 83.81 2,083,547
02/19/2014 84.27 85.18 83.98 84.01 3,115,854
02/18/2014 84.08 84.79 84.07 84.37 2,531,473
02/14/2014 82.54 84.07 82.54 84.02 2,062,999
02/13/2014 81.87 82.9 81.56 82.88 2,650,719
02/12/2014 82.76 83.1 81.88 82.26 3,732,888
02/11/2014 82.4 83.59 82.21 83.21 3,105,575
02/10/2014 81.33 82.44 80.65 82.35 4,304,987
02/07/2014 81.19 81.19 80.23 80.88 2,542,639
02/06/2014 80.65 80.73 79.95 80.69 2,642,791
02/05/2014 80.07 80.93 80.02 80.44 2,342,391
02/04/2014 80.57 80.63 79.89 80.35 2,628,539
02/03/2014 81.2 81.28 80.05 80.26 4,116,306
01/31/2014 81.39 81.99 80.88 81.28 5,186,053
01/30/2014 82.62 82.72 82.16 82.36 2,754,482
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?