Historical Stock Prices

TRV 
$94.68
*  
0.38
0.4%
Get TRV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TRV now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 94.37 94.74 94.115 94.68 1,116,980
07/10/2014 93.73 94.38 93.55 94.3 1,656,089
07/09/2014 94.58 94.77 94.23 94.7 1,512,419
07/08/2014 94.42 94.58 93.845 94.14 2,444,747
07/07/2014 94.5 94.77 94.35 94.55 1,319,109
07/03/2014 94.64 94.85 94.35 94.84 828,949
07/02/2014 94.91 95.25 94.43 94.62 1,114,491
07/01/2014 94.88 95.81 94.74 95.21 1,631,086
06/30/2014 94.08 94.38 93.65 94.07 2,153,895
06/27/2014 94.52 94.895 93.592 93.92 4,143,582
06/26/2014 94.88 94.96 93.61 94.41 1,215,461
06/25/2014 94.64 95.04 94.35 94.86 1,298,247
06/24/2014 94.81 95.39 94.53 94.67 1,640,245
06/23/2014 94.59 95.24 94.59 94.95 1,930,327
06/20/2014 95.82 96.18 94.56 94.59 4,795,685
06/19/2014 95.55 95.66 95.01 95.6 2,115,947
06/18/2014 95.19 95.57 94.91 95.4 2,556,575
06/17/2014 94.93 95.69 94.57 95.22 2,175,714
06/16/2014 95.21 95.753 95.2 95.46 1,306,222
06/13/2014 94.95 95.48 94.82 95.41 1,446,468
06/12/2014 94.97 95.19 94.57 95 1,840,484
06/11/2014 94.81 95.1 94.6 94.9 1,555,555
06/10/2014 94.69 95.16 94.65 95.1 1,728,985
06/09/2014 94.71 95.05 94.55 94.66 1,871,030
06/06/2014 94.54 94.97 94.29 94.36 2,157,534
06/05/2014 94.89 95 94.24 94.97 1,854,753
06/04/2014 93.39 94.75 93.13 94.67 2,048,313
06/03/2014 93.08 93.45 92.87 93.41 2,012,054
06/02/2014 93.7 94.01 93.645 93.71 1,454,798
05/30/2014 94 94.12 93.365 93.45 2,276,677
05/29/2014 93.4 94.31 93.4 94.1 1,724,212
05/28/2014 93.43 93.81 93.265 93.46 2,048,230
05/27/2014 93.15 93.645 92.98 93.49 1,590,775
05/23/2014 93.01 93.34 92.4099 92.86 1,451,171
05/22/2014 92.8 93.1 92.6 93.01 1,364,329
05/21/2014 93.03 93.34 92.57 92.86 1,701,933
05/20/2014 92.48 92.9772 92.32 92.67 1,391,761
05/19/2014 92.48 92.89 92.1416 92.77 1,292,180
05/16/2014 92.46 92.62 91.62 92.58 2,330,967
05/15/2014 92.45 92.65 91.91 92.37 2,257,175
05/14/2014 93.02 93.04 92.44 92.65 1,330,563
05/13/2014 92.37 93.06 92.22 92.91 2,246,826
05/12/2014 92.12 92.93 92.03 92.04 2,072,637
05/09/2014 91.07 91.355 90.74 91.3 1,640,390
05/08/2014 90.98 91.525 90.91 91.24 1,775,442
05/07/2014 90.33 91.51 90.33 91.07 3,279,244
05/06/2014 90.32 90.63 89.81 89.88 2,301,039
05/05/2014 90.82 90.92 89.93 90.65 1,911,390
05/02/2014 90.99 91.68 90.84 91 2,100,061
05/01/2014 90.64 90.92 90.25 90.83 2,753,628
04/30/2014 90.7 90.77 90.025 90.58 2,744,512
04/29/2014 90 90.94 89.89 90.9 3,649,316
04/28/2014 88.85 90.28 88.79 89.64 4,086,873
04/25/2014 88.7 88.7 87.99 88.31 2,256,223
04/24/2014 88.3 88.99 88.3 88.59 2,239,565
04/23/2014 86.9 88.57 86.73 88.13 2,911,120
04/22/2014 86.75 87.66 86.01 86.89 3,181,923
04/21/2014 86.71 86.84 86.06 86.4 2,329,984
04/17/2014 87.15 87.39 86.395 86.68 1,888,622
04/16/2014 86.52 86.93 86.12 86.78 1,826,687
04/15/2014 84.9 85.96 84.9 85.89 2,164,195
04/14/2014 85.8 85.95 84.84 85.5 3,152,985
04/11/2014 84.91 85.62 84.86 85.3 2,066,989
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?