Historical Stock Prices

TRV 
$105.75
*  
0.20
0.19%
Get TRV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TRV now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 106.41 106.7 105.41 105.75 3,895,911
12/18/2014 105.41 105.95 104.7 105.95 2,223,217
12/17/2014 103.28 104.49 102.93 104.41 2,386,733
12/16/2014 102.83 104.43 102.57 103.08 2,195,878
12/15/2014 103.64 104.38 102.141 103.09 1,966,277
12/12/2014 103.64 104.77 103.12 103.16 2,247,393
12/11/2014 103.78 105.73 103.71 104.57 2,467,639
12/10/2014 104.55 105.76 104.22 104.26 2,420,628
12/09/2014 104.44 105.64 104.36 105.02 1,978,520
12/08/2014 104.93 106.13 104.566 105.84 2,028,763
12/05/2014 105.2 105.91 104.91 105.2 1,730,065
12/04/2014 105.19 105.44 104.805 105.1 3,234,770
12/03/2014 104.24 105.3 104 105.19 2,388,705
12/02/2014 103.73 104.59 103.55 104.4 2,103,418
12/01/2014 104.38 104.79 104.02 104.44 1,594,787
11/28/2014 104.63 105.07 104.22 104.45 834,555
11/26/2014 103.41 104.42 103.41 104.37 1,647,866
11/25/2014 104.09 104.09 103.11 103.43 2,251,780
11/24/2014 104.02 104.24 103.46 103.79 1,437,111
11/21/2014 104.39 104.46 103.55 103.81 1,765,472
11/20/2014 102.59 103.72 102.58 103.46 1,596,357
11/19/2014 102.61 103.15 102.38 103.03 1,877,272
11/18/2014 102.57 103.3 102.45 102.85 1,787,247
11/17/2014 102.21 102.87 102.04 102.75 1,637,969
11/14/2014 103.14 103.3 102.085 102.43 1,704,578
11/13/2014 103.3 103.517 102.74 103.23 1,420,115
11/12/2014 102.69 103.15 102.14 103.06 1,466,345
11/11/2014 102.91 103.6 102.87 102.94 1,595,267
11/10/2014 102.11 103.11 102.11 102.99 2,022,148
11/07/2014 102.04 102.47 101.7 102.37 1,434,557
11/06/2014 101.89 102.045 101.28 101.91 1,289,885
11/05/2014 101.58 101.7 100.82 101.49 1,767,727
11/04/2014 100.24 101.43 99.82 101.13 2,920,586
11/03/2014 100.81 100.91 99.94 99.95 3,702,326
10/31/2014 101.12 101.19 100.58 100.8 2,349,580
10/30/2014 99.1 100.53 96.42 100 2,879,657
10/29/2014 99.97 100.17 99.06 99.42 2,049,919
10/28/2014 99.29 99.8 99.08 99.73 2,751,866
10/27/2014 97.9 99.03 97.6 98.87 2,580,480
10/24/2014 96.59 97.8067 96.46 97.73 2,353,340
10/23/2014 96.38 97.23 96.18 96.77 3,707,156
10/22/2014 94.74 96.29 94.715 95.58 3,762,054
10/21/2014 93.96 94.54 92.5 94.24 3,502,763
10/20/2014 93.38 93.5185 92.85 93.2 2,544,612
10/17/2014 92.12 93.4 91.88 93.24 2,948,224
10/16/2014 91.01 92.3 90.95 91.81 2,739,475
10/15/2014 92.8 93.08 90.83 91.99 3,475,582
10/14/2014 93.66 94.38 93.4681 93.68 3,534,171
10/13/2014 93.82 94.86 93.46 93.52 2,577,620
10/10/2014 94.27 94.89 93.86 94.04 2,875,029
10/09/2014 94.47 95.44 93.78 93.89 2,543,343
10/08/2014 93.91 94.57 93.62 94.45 3,132,288
10/07/2014 94.1 94.69 93.66 93.66 2,556,110
10/06/2014 95.04 95.5 94.38 94.7 1,723,965
10/03/2014 93.64 94.66 93.524 94.46 3,226,351
10/02/2014 93.02 93.53 92.783 93.07 2,282,371
10/01/2014 94.12 94.14 92.99 93.1 2,323,384
09/30/2014 93.77 94.4 93.46 93.94 1,802,540
09/29/2014 93.9 94.07 93.39 93.77 1,997,364
09/26/2014 93.79 94.69 93.36 94.4 1,195,906
09/25/2014 94.63 94.79 93.64 93.7 1,986,731
09/24/2014 93.48 95.01 93.45 94.79 1,665,904
09/23/2014 94.52 94.55 93.55 93.55 1,417,999
09/22/2014 94.56 95.15 94.4701 94.6 1,463,796
09/19/2014 95.33 95.38 94.61 94.61 4,375,414
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?