Home > Quotes > TRV > Historical Prices

Historical Stock Prices

TRV 
$83.6
*  
0.10
  negative  
0.12%
Get TRV Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 82.91 83.62 82.59 83.6 1,294,891
05/23/2013 83.14 83.84 82.76 83.5 2,011,178
05/22/2013 83.56 84.32 83.27 83.77 3,411,454
05/21/2013 85.35 85.66 83.16 83.63 4,427,722
05/20/2013 86.24 86.67 85.43 85.55 1,668,177
05/17/2013 87.1 87.35 86.05 86.5 2,203,694
05/16/2013 87.59 87.69 86.623 86.87 1,674,351
05/15/2013 87.65 87.91 87.028 87.78 1,688,234
05/14/2013 86.6 87.9 86.5 87.9 1,636,190
05/13/2013 86.31 86.84 86.19 86.5 883,884
05/10/2013 86.56 86.6875 86 86.49 1,131,456
05/09/2013 87.28 87.4 86.23 86.46 1,651,766
05/08/2013 86.12 87.29 86.02 87.28 2,590,246
05/07/2013 86.22 86.23 85.51 86.02 1,181,484
05/06/2013 85.37 85.56 84.91 85.31 1,559,310
05/03/2013 85.05 85.71 85.03 85.41 1,653,925
05/02/2013 84.11 84.51 84 84.42 1,347,808
05/01/2013 85.46 85.49 83.98 84.1 1,821,313
04/30/2013 85.26 85.64 85.04 85.41 1,674,380
04/29/2013 85.2 85.6 84.75 85.48 2,124,239
04/26/2013 85.22 85.85 85.13 85.15 1,649,712
04/25/2013 85.95 86 85.065 85.27 2,137,633
04/24/2013 86.36 86.64 85.57 85.86 2,025,937
04/23/2013 87.41 89 85.76 86.35 3,445,663
04/22/2013 84.8 85.03 83.95 84.58 2,775,315
04/19/2013 84.33 84.94 84.24 84.81 2,155,175
04/18/2013 85.43 85.7 83.73 84.1 1,909,240
04/17/2013 86.06 86.15 84.8 85.07 2,145,754
04/16/2013 85.08 86.6 84.75 86.55 2,238,075
04/15/2013 86.2 86.61 84.7056 84.71 2,303,606
04/12/2013 85.91 86.41 85.61 86.26 1,175,825
04/11/2013 84.99 86.13 84.99 86.06 2,246,677
04/10/2013 85.29 85.61 84.64 84.81 1,626,322
04/09/2013 84.97 85.6 84.65 85.27 1,391,562
04/08/2013 84.38 84.79 83.98 84.73 1,121,065
04/05/2013 83.78 84.48 83.34 84.41 1,911,811
04/04/2013 83.92 84.61 83.85 84.34 1,366,872
04/03/2013 84.64 84.72 83.67 83.72 1,674,872
04/02/2013 84.1 84.62 84.1 84.41 1,199,410
04/01/2013 84.37 84.72 83.75 83.95 1,306,830
03/28/2013 83.43 84.28 83.43 84.19 1,311,812
03/27/2013 83.1 83.59 82.57 83.37 2,005,754
03/26/2013 83.64 84.06 83.19 83.36 2,034,840
03/25/2013 84.03 84.11 82.94 83.37 2,229,699
03/22/2013 84.37 84.37 83.42 83.69 2,362,326
03/21/2013 83.53 84.09 83.4 83.75 1,834,692
03/20/2013 83.6 84.1 83.37 83.84 1,928,514
03/19/2013 82.74 83.41 82.66 83.19 2,002,539
03/18/2013 81.86 83.11 81.86 82.53 1,991,784
03/15/2013 82.64 83.15 81.96 82.28 4,751,143
03/14/2013 82.24 82.89 81.98 82.36 2,082,958
03/13/2013 81.77 82.27 81.72 82.12 1,415,792
03/12/2013 81.56 81.94 81.47 81.74 1,237,228
03/11/2013 81.58 81.7999 81.18 81.75 1,311,963
03/08/2013 81.68 82.05 81.24 81.65 1,398,161
03/07/2013 81.11 81.44 80.9001 81.2 1,143,057
03/06/2013 81.61 81.88 80.9 81.07 1,278,280
03/05/2013 80.79 82 80.5625 81.46 2,067,107
03/04/2013 80.65 80.65 79.99 80.52 1,501,554
03/01/2013 80.16 80.72 79.35 80.69 1,843,944
02/28/2013 80.61 81.25 80.33 80.42 2,157,826
02/27/2013 80.11 80.84 79.87 80.78 1,386,530
02/26/2013 79.42 80.105 79.28 80.04 2,062,214
02/25/2013 80.99 81 79.25 79.25 2,492,120
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.