The Travelers Companies, Inc. (TRV) After Hours Trading

TRV 
$105.751
*  
0.001
0%
Get TRV Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading TRV now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
TRV
Dec. 18, 2014 Market Close: $ 105.75
After Hours Volume: After Hours High: After Hours Low:
63,818 $ 105.912
(16:10:25 PM)
$ 105.701
(16:30:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 105.749  30
18:51 $ 105.751  954
17:13 $ 105.751  954 - Cancelled Trade
17:13 $ 105.749  30 - Cancelled Trade
16:48 $ 105.74  1,577
16:48 $ 105.76  15,736
16:47 $ 105.7375  1,577 - Cancelled Trade
16:47 $ 105.7625  15,736 - Cancelled Trade
16:38 $ 105.7515  160
16:38 $ 105.75  1,108
16:37 $ 105.75  1,100
16:36 $ 105.755  1,954
16:33 $ 105.751  181
16:33 $ 105.749  74
16:33 $ 105.751  2,000
16:33 $ 105.751  2,400
16:33 $ 105.751  1,170
16:33 $ 105.751  954
16:33 $ 105.749  30
16:33 $ 105.7375  1,577
16:33 $ 105.7625  15,736
16:33 $ 105.7447  300
16:30 $ 105.701 Low 100
16:29 $ 105.75  1,466
16:29 $ 105.75  2,691
16:26 $ 105.7525  272
16:26 $ 105.75  7,752
16:21 $ 105.753  900
16:21 $ 105.746  955
16:21 $ 105.753  2,900
16:21 $ 105.753  1,569
16:20 $ 105.75  24
16:20 $ 105.75  170
16:16 $ 105.7525  127
16:16 $ 105.7525  860
16:15 $ 105.7525  639
16:10 $ 105.912 High 100
16:10 $ 105.912 High 600
16:05 $ 105.75  240
16:05 $ 105.75  750
16:05 $ 105.75  645
16:05 $ 105.75  387
16:05 $ 105.75  630
16:05 $ 105.75  2,232
16:05 $ 105.75  200
16:05 $ 105.75  210
16:05 $ 105.75  2,840
16:05 $ 105.75  255
16:05 $ 105.75  87
16:05 $ 105.75  264


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TRV

 Subscribe

Research Brokers before you trade

Want to trade FX?