TRUP

Trupanion, Inc. Competitors

$14.05
*  
0.14
1.01%
Get TRUP Alerts
*Delayed - data as of Jan. 18, 2017  -  Find a broker to begin trading TRUP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    TRUP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Trupanion, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 7.97 -0.03 ▼ 90,343 $ 8.09
$ 7.91
$ 24.38
$ 6.01
NE 188,945
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 38.99 0.96 ▲ 1,040,136 $ 39.01
$ 37.71
$ 65
$ 32.54
216.61 3,411,664
Aetna Inc.
AET: NYSE
$ 120.97 -0.07 ▼ 4,245,420 $ 121.86
$ 119.92
$ 136.50
$ 92.42
17.53 42,448,373
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 9.675 -0.03 ▼ 13,201 $ 9.70
$ 9.65
$ 9.85
$ 5.73
43.98 103,900
American Shared Hospital Services
AMS: AMEX
$ 3.90 -0.35 ▼ 56,819 $ 4.1622
$ 3.70
$ 4.40
$ 1.51
27.86 20,935
Anthem, Inc.
ANTM: NYSE
$ 147.22 0.47 ▲ 1,755,764 $ 147.85
$ 145.97
$ 149.58
$ 114.85
17.28 38,782,901
Anthem, Inc.
ANTX: NYSE
$ 47.24 0.04 ▲ 317,835 $ 47.42
$ 46.85
$ 48.585
$ 40.72
NE 1,181,000
Biocept, Inc.
BIOC: NASDAQ-CM
$ 1.49 -0.34 ▼ 4,177,640 $ 1.82
$ 1.47
$ 5.6401
$ .7401
NE 26,074
BioTelemetry, Inc.
BEAT: NASDAQ-GS
$ 21.75 -0.05 ▼ 250,488 $ 21.80
$ 21.10
$ 24.10
$ 8.74
41.83 614,024
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 1.80 -0.05 ▼ 121,963 $ 1.90
$ 1.7216
$ 3.35
$ 1.10
NE 33,998
CareDx, Inc.
CDNA: NASDAQ-GM
$ 2.50 -0.10 ▼ 14,333 $ 2.6125
$ 2.45
$ 6.08
$ 2.25
NE 53,195
Centene Corporation
CNC: NYSE
$ 62.87 -0.21 ▼ 1,284,125 $ 63.44
$ 62.695
$ 75.57
$ 47.36
24.56 10,743,980
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 3.01 -0.03 ▼ 27,402 $ 3.06
$ 3.01
$ 7.39
$ 1.638
NE 29,471
Cigna Corporation
CI: NYSE
$ 141.97 -2.80 ▼ 1,958,105 $ 145.40
$ 140.22
$ 148.99
$ 115.03
19.26 36,449,236
Enzo Biochem, Inc.
ENZ: NYSE
$ 6.88 0.01 ▲ 110,504 $ 6.93
$ 6.71
$ 7.51
$ 4
8.19 318,475
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 18.20 unch 78,901 $ 18.50
$ 18
$ 25.31
$ 13.34
NE 638,074
Fulgent Genetics, Inc.
FLGT: NASDAQ-GM
$ 13.39 0.16 ▲ 81,379 $ 13.444
$ 13.01
$ 13.90
$ 7.5906
NE 236,682
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 27.98 -0.16 ▼ 97,024 $ 28.44
$ 27.78
$ 33.96
$ 22
NE 936,742
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 159.74 0.96 ▲ 330,826 $ 159.86
$ 158.34
$ 183
$ 142.72
26.53 12,857,632
Humana Inc.
HUM: NYSE
$ 206.11 2.07 ▲ 1,922,383 $ 206.42
$ 202.41
$ 217.80
$ 150
28.35 30,731,207
Invitae Corporation
NVTA: NYSE
$ 8.34 -0.16 ▼ 187,498 $ 8.59
$ 8.29
$ 11.85
$ 5.66
NE 270,600
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 24.60 -0.70 ▼ 3,875 $ 25.40
$ 24.60
$ 27.60
$ 15.8152
13.44 66,691
Laboratory Corporation of America Holdings
LH: NYSE
$ 134.39 0.40 ▲ 779,541 $ 135.27
$ 133.84
$ 141.32
$ 97.79
21.4 13,842,170
MISONIX, Inc.
MSON: NASDAQ-GM
$ 10.95 -0.10 ▼ 6,573 $ 11
$ 10.60
$ 11.20
$ 3.83
30.42 93,852
Molina Healthcare Inc
MOH: NYSE
$ 59.04 0.40 ▲ 449,412 $ 59.49
$ 58.32
$ 67.87
$ 44.50
25.89 3,354,712