Historical Stock Prices

TRTN 
$13.19
*  
0.25
1.86%
Get TRTN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TRTN now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 13.41 13.55 13.1001 13.19 216,741
09/22/2016 13.29 13.73 13.16 13.44 310,245
09/21/2016 12.69 12.99 12.67 12.93 164,931
09/20/2016 13.13 13.25 12.57 12.59 223,622
09/19/2016 12.65 13.31 12.581 13.13 292,903
09/16/2016 12.73 12.85 12.34 12.55 888,824
09/15/2016 12.57 12.97 12.42 12.75 218,237
09/14/2016 12.39 12.71 12.12 12.57 326,552
09/13/2016 12.94 13.1 12.2 12.36 448,888
09/12/2016 13.15 13.384 12.69 13.13 453,868
09/09/2016 14.22 14.34 13.3 13.39 453,123
09/08/2016 14.57 14.58 13.91 14.44 323,336
09/07/2016 14.5 15.03 14.5 14.55 328,542
09/06/2016 15 15.15 14.51 14.57 467,735
09/02/2016 15.1 15.52 15.095 15.48 437,023
09/01/2016 15.17 15.4 14.85 15.11 532,211
08/31/2016 15.67 15.74 15.02 15.22 461,358
08/30/2016 15.79 16.04 15.66 15.73 139,816
08/29/2016 15.95 16.38 15.85 15.88 148,578
08/26/2016 16.15 16.46 15.85 15.96 178,742
08/25/2016 15.96 16.15 15.87 16.14 128,549
08/24/2016 15.64 16.17 15.5901 16.07 260,685
08/23/2016 15.38 15.77 15.38 15.75 206,262
08/22/2016 15.82 15.82 15.28 15.38 178,347
08/19/2016 15.57 16.05 15.45 15.82 210,193
08/18/2016 15.86 15.97 15.64 15.83 177,632
08/17/2016 15.15 15.86 15.03 15.81 252,889
08/16/2016 15.45 15.47 15.11 15.32 269,082
08/15/2016 15.24 15.6566 15.24 15.51 256,742
08/12/2016 14.94 15.57 14.59 15.5 329,015
08/11/2016 14.29 14.8 14.2 14.59 218,766
08/10/2016 15.02 15.2299 14.02 14.21 454,524
08/09/2016 16.78 16.89 15.13 15.14 661,083
08/08/2016 16.59 16.9 16.59 16.82 116,756
08/05/2016 16.27 16.7 16.24 16.54 153,753
08/04/2016 16.17 16.42 16.1 16.18 98,613
08/03/2016 15.89 16.3 15.81 16.17 347,855
08/02/2016 16.48 16.52 15.81 15.93 279,389
08/01/2016 16.7 16.7 16.26 16.41 260,181
07/29/2016 16.53 16.9225 16.53 16.79 392,256
07/28/2016 16.81 16.8615 16.53 16.56 159,415
07/27/2016 16.93 17.275 16.85 16.85 206,644
07/26/2016 16.96 17.33 16.88 16.94 255,631
07/25/2016 17.02 17.43 16.76 16.98 230,916
07/22/2016 16.84 17.367 16.741 17.28 245,062
07/21/2016 16.95 17.5 16.84 16.88 157,216
07/20/2016 17.15 17.15 16.76 16.97 229,689
07/19/2016 17.1 17.38 16.82 17.15 250,838
07/18/2016 16.84 17.229 16.62 17.07 398,893
07/15/2016 16.69 17.04 16.54 16.93 395,160
07/14/2016 16.3 16.88 15.82 16.55 734,088
07/13/2016 15.4 16.2 15.4 15.8 559,037
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?