Historical Stock Prices

TRT 
$3.14
*  
0.11
3.63%
Get TRT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TRT now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 3.066 3.14 2.97 3.14 9,732
11/20/2014 3.03 3.1 3.03 3.03 7,245
11/19/2014 3.25 3.25 3.048 3.048 5,418
11/18/2014 3.4 3.43 3.04 3.101 33,157
11/17/2014 3.5201 3.5201 3.5201 3.5201 00
11/14/2014 3.5201 3.5201 3.5201 3.5201 00
11/13/2014 3.57 3.611 3.51 3.5201 7,280
11/12/2014 3.45 3.79 3.4499 3.64 4,845
11/11/2014 3.62 3.62 3.43 3.43 1,108
11/10/2014 3.4434 3.4434 3.4434 3.4434 516
11/07/2014 3.47 3.47 3.47 3.47 303
11/06/2014 3.58 3.71 3.5 3.5 6,978
11/05/2014 3.53 3.62 3.33 3.62 16,165
11/04/2014 3.656 3.68 3.51 3.53 14,680
11/03/2014 3.81 3.81 3.7201 3.74 1,526
10/31/2014 3.8493 3.85 3.8493 3.85 2,625
10/30/2014 3.65 3.8587 3.65 3.8587 2,264
10/29/2014 3.83 3.83 3.77 3.8 3,020
10/28/2014 3.65 3.8199 3.65 3.8199 1,685
10/27/2014 3.71 3.71 3.71 3.71 00
10/24/2014 3.61 3.79 3.61 3.71 13,392
10/23/2014 3.723 3.86 3.63 3.66 8,534
10/22/2014 3.85 3.86 3.76 3.76 33,300
10/21/2014 3.85 3.86 3.7809 3.81 6,341
10/20/2014 3.85 3.86 3.85 3.85 3,665
10/17/2014 3.8499 3.8499 3.848 3.848 334
10/16/2014 3.76 3.85 3.66 3.8199 6,089
10/15/2014 3.63 3.74 3.55 3.6303 7,449
10/14/2014 3.849 3.85 3.738 3.74 2,368
10/13/2014 3.87 3.87 3.7101 3.823 3,987
10/10/2014 3.84 3.99 3.6831 3.87 6,885
10/09/2014 3.59 3.9 3.4801 3.8599 20,954
10/08/2014 3.5 4.23 3.4 3.55 96,203
10/07/2014 3.23 3.2899 3.2 3.28 2,516
10/06/2014 3.41 3.496 3.26 3.27 18,346
10/03/2014 3.66 3.7699 3.42 3.42 4,795
10/02/2014 3.7 3.7 3.46 3.46 4,049
10/01/2014 3.86 3.875 3.65 3.65 14,227
09/30/2014 4.05 4.1 3.87 3.87 20,522
09/29/2014 4.13 4.13 4.06 4.07 2,000
09/26/2014 4.14 4.28 4.14 4.2 4,693
09/25/2014 4.2 4.2 4.2 4.2 00
09/24/2014 4.2 4.2 4.2 4.2 100
09/23/2014 4.3399 4.3399 4.2901 4.2901 510
09/22/2014 4.34 4.35 4.295 4.295 3,018
09/19/2014 4.2014 4.35 4.2014 4.27 5,674
09/18/2014 4.2 4.325 4.2 4.31 6,603
09/17/2014 4.33 4.33 4.2001 4.3 3,580
09/16/2014 4.37 4.38 4.22 4.32 5,016
09/15/2014 4.22 4.58 4.22 4.26 51,659
09/12/2014 4.45 4.45 4.25 4.3 4,428
09/11/2014 4.55 4.56 4.2501 4.48 11,061
09/10/2014 4.65 4.83 4.52 4.62 7,769
09/09/2014 5.05 5.05 4.72 4.92 7,263
09/08/2014 5.1 5.19 4.71 4.9525 12,130
09/05/2014 4.87 5 4.78 5 11,979
09/04/2014 4.97 4.97 4.68 4.89 23,758
09/03/2014 4.95 5.09 4.78 4.99 13,347
09/02/2014 5.25 5.27 4.9601 5.018 40,632
08/29/2014 5.06 5.4364 5.06 5.29 43,739
08/28/2014 4.99 5.4 4.91 5.34 77,560
08/27/2014 4.9 4.97 4.89 4.94 33,158
08/26/2014 4.86 4.9 4.74 4.771 28,311
08/25/2014 4.55 4.9 4.53 4.68 26,450
08/22/2014 4.17 4.59 4.17 4.5499 42,212
08/21/2014 4.19 4.19 3.9811 4.07 5,825
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?