Historical Stock Prices

TRT 
$3.2
*  
0.17
5.04%
Get TRT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TRT now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 3.26 3.39 3.13 3.2 30,920
07/10/2014 3.32 3.37 3.31 3.37 600
07/09/2014 3.2241 3.3 3.2241 3.3 475
07/08/2014 3.2 3.37 3.2 3.37 300
07/07/2014 3.38 3.39 3.38 3.39 1,087
07/03/2014 3.4299 3.4399 3.375 3.39 2,031
07/02/2014 3.5499 3.5499 3.32 3.32 2,975
07/01/2014 3.35 3.4399 3.35 3.4399 320
06/30/2014 3.32 3.4699 3.32 3.4699 3,621
06/27/2014 3.21 3.322 3.21 3.32 2,104
06/26/2014 3.21 3.5 3.21 3.5 200
06/25/2014 3.288 3.3 3.28 3.29 1,090
06/24/2014 3.37 3.37 3.37 3.37 00
06/23/2014 3.37 3.37 3.37 3.37 211
06/20/2014 3.52 3.52 3.28 3.44 2,540
06/19/2014 3.28 3.28 3.28 3.28 00
06/18/2014 3.5 3.5 3.28 3.28 1,061
06/17/2014 3.28 3.4382 3.28 3.4382 1,661
06/16/2014 3.55 3.56 3.55 3.56 3,223
06/13/2014 3.55 3.55 3.55 3.55 00
06/12/2014 3.55 3.55 3.55 3.55 107
06/11/2014 3.56 3.56 3.56 3.56 00
06/10/2014 3.64 3.64 3.56 3.56 1,889
06/09/2014 3.55 3.55 3.47 3.51 4,648
06/06/2014 3.21 3.6999 3.21 3.6799 35,423
06/05/2014 3.1899 3.1899 3.1899 3.1899 100
06/04/2014 3.04 3.21 3.04 3.11 3,375
06/03/2014 3.27 3.27 3.1499 3.1499 400
06/02/2014 3.1 3.15 3 3.13 15,661
05/30/2014 3.19 3.19 3.19 3.19 00
05/29/2014 3.11 3.19 3.11 3.19 1,100
05/28/2014 3.2 3.2 3.12 3.19 2,500
05/27/2014 3.23 3.24 3.17 3.23 1,410
05/23/2014 3.2494 3.2494 3.2201 3.2201 266
05/22/2014 3.05 3.28 3.05 3.28 400
05/21/2014 3.27 3.27 3.27 3.27 00
05/20/2014 3.27 3.27 3.27 3.27 135
05/19/2014 3.28 3.28 3.28 3.28 00
05/16/2014 3.13 3.28 3.12 3.28 4,922
05/15/2014 3.43 3.47 3.07 3.39 4,378
05/14/2014 3.12 3.3999 3.12 3.22 23,030
05/13/2014 3.13 3.13 3.025 3.05 1,998
05/12/2014 3.07 3.127 2.96 3.01 1,604
05/09/2014 3.05 3.05 3.05 3.05 00
05/08/2014 3.05 3.05 3.05 3.05 00
05/07/2014 3.08 3.08 3.05 3.05 2,875
05/06/2014 3.0867 3.09 3.0867 3.09 431
05/05/2014 3.17 3.17 3.17 3.17 00
05/02/2014 3.08 3.17 3.08 3.17 204
05/01/2014 3.18 3.18 3.12 3.17 1,950
04/30/2014 3.17 3.1799 3.07 3.1799 7,105
04/29/2014 3.08 3.18 3.08 3.15 456
04/28/2014 3.08 3.16 3.07 3.16 1,800
04/25/2014 3.15 3.2 3.1 3.1 300
04/24/2014 3.08 3.15 3.08 3.12 2,112
04/23/2014 3.14 3.38 3.121 3.31 17,200
04/22/2014 3.37 3.38 3.36 3.37 490
04/21/2014 3.1 3.38 3.04 3.32 1,928
04/17/2014 3.3 3.3699 3.11 3.21 5,809
04/16/2014 3.01 3.22 2.93 3.2 37,212
04/15/2014 3.21 3.21 3.01 3.02 25,848
04/14/2014 3.13 3.18 3.12 3.12 6,404
04/11/2014 3.17 3.21 3.11 3.11 5,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?