TRST

NASDAQ Last Sale (NLS) Intraday Trade History:
TrustCo Bank Corp NY (TRST)

$6.63
*  
0.02
0.3%
Get TRST Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TRST now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TrustCo Bank Corp NY

TrustCo Bank Corp NY
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.63  58
16:00:00 $ 6.63   300
16:00:00 $ 6.63  125
16:00:00 $ 6.63   300
16:00:00 $ 6.63  500
16:00:00 $ 6.63   700
16:00:00 $ 6.63  2,700
16:00:00 $ 6.63   176
16:00:00 $ 6.63  800
16:00:00 $ 6.63   39
16:00:00 $ 6.63  347
16:00:00 $ 6.63   1,582
16:00:00 $ 6.63  693
16:00:00 $ 6.63   252
16:00:00 $ 6.63  643
16:00:00 $ 6.63   5
16:00:00 $ 6.63  54,965
16:00:00 $ 6.63   76
16:00:00 $ 6.63  8
16:00:00 $ 6.63   64,269
15:59:59 $ 6.64  300
15:59:59 $ 6.635   100
15:59:59 $ 6.635  100
15:59:59 $ 6.64   246
15:59:59 $ 6.64  201
15:59:58 $ 6.64   100
15:59:58 $ 6.64  100
15:59:57 $ 6.64   100
15:59:57 $ 6.64  100
15:59:56 $ 6.64   200
15:59:56 $ 6.64  100
15:59:56 $ 6.64   100
15:59:55 $ 6.64  147
15:59:53 $ 6.64   100
15:59:53 $ 6.64  100
15:59:52 $ 6.64   100
15:59:52 $ 6.64  100
15:59:51 $ 6.64   100
15:59:51 $ 6.64  100
15:59:51 $ 6.635   100
15:59:50 $ 6.63  100
15:59:50 $ 6.635   100
15:59:45 $ 6.64  100
15:59:38 $ 6.63   100
15:59:37 $ 6.63  100
15:59:37 $ 6.63   100
15:59:20 $ 6.63  100
15:59:15 $ 6.63   100
15:59:06 $ 6.63  100
15:59:00 $ 6.63   100