TRST

NASDAQ Last Sale (NLS) Intraday Trade History:
TrustCo Bank Corp NY (TRST)

$6.19
*  
0.34
5.21%
Get TRST Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading TRST now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TrustCo Bank Corp NY

TrustCo Bank Corp NY

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 6.19  8
16:00:05 $ 6.19   200
16:00:05 $ 6.19  100
16:00:05 $ 6.19   5,088
16:00:05 $ 6.19  230
16:00:05 $ 6.19   1,383
16:00:05 $ 6.19  1,600
16:00:05 $ 6.19   500
16:00:05 $ 6.19  1,600
16:00:05 $ 6.19   700
16:00:05 $ 6.19  2,600
16:00:05 $ 6.19   2,600
16:00:05 $ 6.19  1,791
16:00:05 $ 6.19   4,300
16:00:05 $ 6.19  331
16:00:05 $ 6.19   271
16:00:05 $ 6.19  440
16:00:05 $ 6.19   992
16:00:05 $ 6.19  129
16:00:05 $ 6.19   16
16:00:05 $ 6.19  1,500
16:00:05 $ 6.19   330
16:00:05 $ 6.19  333
16:00:05 $ 6.19   100
16:00:05 $ 6.19  362
16:00:05 $ 6.19   280
16:00:05 $ 6.19  479
16:00:05 $ 6.19   1,646
16:00:05 $ 6.19  3,983
16:00:05 $ 6.19   6,600
16:00:05 $ 6.19  175
16:00:05 $ 6.19   410
16:00:05 $ 6.19  175
16:00:05 $ 6.19   163
16:00:05 $ 6.19  200
16:00:05 $ 6.19   2,200
16:00:05 $ 6.19  75
16:00:05 $ 6.19   356
16:00:05 $ 6.19  69
16:00:05 $ 6.19   931
16:00:05 $ 6.19  964
16:00:05 $ 6.19   6
16:00:05 $ 6.19  300
16:00:05 $ 6.19   2,194
16:00:05 $ 6.19  582
16:00:05 $ 6.19   62
16:00:05 $ 6.19  1,049
16:00:05 $ 6.19   749
16:00:05 $ 6.19  659
16:00:05 $ 6.19   804