TRST

NASDAQ Last Sale (NLS) Intraday Trade History:
TrustCo Bank Corp NY (TRST)

$6.98
*  
0.02
0.29%
Get TRST Alerts
*Delayed - data as of Jul. 6, 2015 10:33 ET  -  Find a broker to begin trading TRST now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TRST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TrustCo Bank Corp NY

TrustCo Bank Corp NY

NLS Time (ET) NLS Price NLS Share Volume
10:44:19 $ 6.99  100
10:43:28 $ 6.99   100
10:41:31 $ 6.99  100
10:41:31 $ 6.99   100
10:41:31 $ 6.98  100
10:41:31 $ 6.98   100
10:41:31 $ 6.98  100
10:39:41 $ 6.99   100
10:39:10 $ 6.99  100
10:39:07 $ 6.98   100
10:37:36 $ 6.99  100
10:37:09 $ 6.985   100
10:37:09 $ 6.99  100
10:36:34 $ 7   100
10:36:34 $ 6.98  100
10:36:31 $ 6.99   100
10:36:31 $ 6.99  100
10:36:31 $ 6.98   100
10:34:58 $ 6.99  100
10:30:28 $ 6.98   100
10:30:25 $ 6.99  100
10:30:25 $ 6.99   100
10:29:54 $ 6.96  100
10:29:35 $ 6.96   100
10:19:36 $ 6.98  200
10:19:36 $ 6.98   200
10:19:31 $ 6.98  100
10:19:31 $ 6.98   100
10:16:01 $ 6.98  100
10:15:56 $ 6.97   100
09:54:36 $ 6.9899  100
09:50:13 $ 6.94   100
09:49:38 $ 6.95  100
09:44:06 $ 6.97   100
09:44:06 $ 6.98  800
09:44:04 $ 6.96   100
09:44:04 $ 6.96  600
09:44:04 $ 6.96   200
09:44:04 $ 6.96  100
09:44:04 $ 6.96   100
09:37:28 $ 6.99  100
09:37:28 $ 6.99   100
09:30:01 $ 6.90  100
09:30:01 $ 6.90   2
09:30:01 $ 6.90  29
09:30:01 $ 6.90   900
09:30:01 $ 6.90  200
09:30:01 $ 6.90   150
09:30:01 $ 6.90  82
09:30:01 $ 6.90   56