TRST

NASDAQ Last Sale (NLS) Intraday Trade History:
TrustCo Bank Corp NY (TRST)

$6.66
*  
0.01
0.15%
Get TRST Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading TRST now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TrustCo Bank Corp NY

TrustCo Bank Corp NY

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 6.66  2,611
16:03:08 $ 6.66   3,916
16:03:08 $ 6.66  1,065
16:03:08 $ 6.66   5,868
16:03:08 $ 6.66  2,610
16:03:08 $ 6.66   2,284
16:03:08 $ 6.66  50
16:03:08 $ 6.66   22
16:03:08 $ 6.66  118
16:03:08 $ 6.66   802
16:03:08 $ 6.66  1,500
16:03:08 $ 6.66   76
16:03:08 $ 6.66  100
16:03:08 $ 6.66   25
16:03:08 $ 6.66  55
16:03:08 $ 6.66   2
16:03:08 $ 6.66  42
16:03:08 $ 6.66   199
16:03:08 $ 6.66  288
16:03:08 $ 6.66   45
16:03:08 $ 6.66  22
16:03:08 $ 6.66   1,700
16:03:08 $ 6.66  300
16:03:08 $ 6.66   10
16:03:08 $ 6.66  100
16:03:08 $ 6.66   204
16:03:08 $ 6.66  400
16:03:08 $ 6.66   1
16:03:08 $ 6.66  100
16:03:08 $ 6.66   400
16:03:08 $ 6.66  91
16:03:08 $ 6.66   3
16:03:08 $ 6.66  219
16:03:08 $ 6.66   300
16:03:08 $ 6.66  22
16:03:08 $ 6.66   69
16:03:08 $ 6.66  487
16:03:08 $ 6.66   600
16:03:08 $ 6.66  500
16:03:08 $ 6.66   121
16:03:08 $ 6.66  2
16:03:08 $ 6.66   300
16:03:08 $ 6.66  200
16:03:08 $ 6.66   99
16:03:07 $ 6.66  359
16:03:07 $ 6.66   96
16:03:07 $ 6.66  100
16:03:07 $ 6.665   100
16:03:07 $ 6.67  100
16:03:07 $ 6.66   100