TRST

NASDAQ Last Sale (NLS) Intraday Trade History:
TrustCo Bank Corp NY (TRST)

$7.1
*  
0.02
0.28%
Get TRST Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TRST now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TRST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TrustCo Bank Corp NY

TrustCo Bank Corp NY
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 7.10  1,071
16:03:22 $ 7.10   1,062
16:03:22 $ 7.10  81
16:03:22 $ 7.10   600
16:03:22 $ 7.10  850
16:03:22 $ 7.10   265
16:03:22 $ 7.10  122
16:03:22 $ 7.10   6
16:03:22 $ 7.10  7
16:03:22 $ 7.10   509
16:03:22 $ 7.10  1,878
16:03:22 $ 7.10   5,200
16:03:22 $ 7.10  101
16:03:22 $ 7.10   751
16:03:22 $ 7.10  100
16:03:22 $ 7.10   1,300
16:03:21 $ 7.10  13,903
16:03:21 $ 7.10   240
16:03:21 $ 7.10  100
16:03:21 $ 7.10   171
16:03:21 $ 7.09  100
16:03:21 $ 7.095   100
16:03:21 $ 7.10  100
16:03:21 $ 7.09   100
16:03:21 $ 7.095  100
16:03:21 $ 7.10   100
16:03:21 $ 7.10  100
16:03:21 $ 7.10   100
16:03:21 $ 7.09  100
16:03:21 $ 7.10   100
16:03:21 $ 7.10  100
16:03:21 $ 7.10   100
16:03:21 $ 7.10  100
16:03:21 $ 7.09   100
16:03:21 $ 7.10  100
16:03:21 $ 7.10   100
16:03:21 $ 7.10  100
16:03:21 $ 7.10   100
16:03:21 $ 7.095  100
16:03:21 $ 7.10   100
16:03:21 $ 7.10  100
16:03:21 $ 7.095   100
16:03:21 $ 7.095  100
16:03:21 $ 7.10   100
16:03:21 $ 7.095  100
16:03:20 $ 7.09   100
16:03:20 $ 7.095  100
16:03:20 $ 7.09   100
16:03:20 $ 7.10  100
16:03:20 $ 7.10   100