NASDAQ Last Sale (NLS) Intraday Trade History:
TRC Companies, Inc. (TRR)

TRR 
$10.88
*  
1.16
11.93%
Get TRR Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading TRR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRR

TRC Companies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 10.90  1,000
15:59:48 $ 10.90   100
15:59:39 $ 10.90  100
15:58:46 $ 10.90   100
15:57:44 $ 10.90  100
15:56:14 $ 10.934   137
15:54:52 $ 10.93  100
15:54:52 $ 10.938   800
15:53:44 $ 10.9164  500
15:53:11 $ 10.91   200
15:53:06 $ 10.92  100
15:53:06 $ 10.92   100
15:53:06 $ 10.92  100
15:53:06 $ 10.92   100
15:53:06 $ 10.92  100
15:53:06 $ 10.92   100
15:53:01 $ 10.92  100
15:52:17 $ 10.93   100
15:51:02 $ 10.91  200
15:51:02 $ 10.91   200
15:51:02 $ 10.91  100
15:51:02 $ 10.93   2,800
15:51:02 $ 10.92  400
15:50:51 $ 10.92   100
15:50:43 $ 10.89  100
15:50:40 $ 10.88   100
15:50:39 $ 10.88  100
15:50:17 $ 10.90   100
15:50:08 $ 10.89  100
15:49:59 $ 10.8899   300
15:49:52 $ 10.889  170
15:48:21 $ 10.89   100
15:47:59 $ 10.878  111
15:47:59 $ 10.878   100
15:47:59 $ 10.878  100
15:47:28 $ 10.8762   459
15:46:18 $ 10.875  100
15:46:11 $ 10.875   100
15:44:33 $ 10.88  100
15:40:55 $ 10.878   100
15:40:42 $ 10.88  100
15:40:05 $ 10.8799   100
15:38:53 $ 10.878  100
15:38:41 $ 10.88   100
15:36:51 $ 10.878  100
15:36:15 $ 10.878   100
15:35:52 $ 10.878  100
15:34:53 $ 10.84   100
15:34:53 $ 10.85  100
15:34:33 $ 10.83   100