NASDAQ Last Sale (NLS) Intraday Trade History:
TRC Companies, Inc. (TRR)

TRR 
$8.56
*  
0.01
0.12%
Get TRR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TRR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRR

TRC Companies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 8.55  105
15:57:40 $ 8.54   100
15:57:31 $ 8.55  100
15:57:28 $ 8.55   100
15:52:07 $ 8.57  100
15:50:07 $ 8.55   100
15:49:18 $ 8.57  100
15:44:30 $ 8.57   100
15:44:24 $ 8.55  100
15:37:31 $ 8.55   170
15:36:50 $ 8.57  100
15:16:29 $ 8.56   100
15:13:49 $ 8.56  100
15:12:28 $ 8.58   100
15:11:43 $ 8.5352  200
14:41:23 $ 8.575   100
14:41:23 $ 8.575  100
14:41:21 $ 8.58   100
14:41:19 $ 8.575  100
14:41:16 $ 8.575   100
14:41:16 $ 8.575  100
14:41:16 $ 8.575   100
14:41:14 $ 8.575  200
14:41:14 $ 8.575   100
14:32:40 $ 8.59  100
14:32:33 $ 8.58   100
14:32:20 $ 8.58  200
14:32:16 $ 8.58   400
14:28:54 $ 8.57  100
14:28:54 $ 8.57   300
14:28:54 $ 8.57  500
14:16:10 $ 8.61   200
14:16:06 $ 8.60  185
14:15:57 $ 8.56   100
14:15:57 $ 8.56  100
14:15:55 $ 8.56   100
14:12:13 $ 8.55  100
13:58:39 $ 8.58   100
13:36:42 $ 8.55  100
13:36:33 $ 8.58   100
13:36:30 $ 8.56  100
13:36:30 $ 8.56   100
13:36:25 $ 8.56  100
13:36:24 $ 8.555   300
13:36:24 $ 8.555  300
13:36:24 $ 8.555   300
13:36:24 $ 8.555  400
13:35:28 $ 8.56   100
13:29:48 $ 8.56  100
13:14:32 $ 8.565   100