NASDAQ Last Sale (NLS) Intraday Trade History:
Turquoise Hill Resources Ltd. (TRQ)

TRQ 
$4.41
*  
0.02
0.45%
Get TRQ Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TRQ now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRQ

Turquoise Hill Resources Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 4.40  700
16:03:57 $ 4.40   100
16:03:57 $ 4.40  100
16:03:57 $ 4.40   239
16:03:57 $ 4.40  200
16:03:57 $ 4.40   100
16:03:57 $ 4.40  340
16:03:49 $ 4.395   228
16:03:49 $ 4.40  172
16:03:48 $ 4.40   188
16:03:46 $ 4.395  205
16:03:46 $ 4.395   195
15:59:58 $ 4.40  500
15:59:56 $ 4.40   315
15:59:56 $ 4.40  515
15:59:56 $ 4.40   1,288
15:59:55 $ 4.395  1,500
15:59:55 $ 4.395   1,600
15:59:53 $ 4.40  100
15:59:52 $ 4.40   200
15:59:50 $ 4.3925  400
15:59:50 $ 4.39   100
15:59:49 $ 4.40  200
15:59:49 $ 4.40   300
15:59:49 $ 4.395  200
15:59:49 $ 4.39   100
15:59:49 $ 4.40  100
15:59:48 $ 4.40   100
15:59:40 $ 4.40  100
15:59:40 $ 4.395   600
15:59:40 $ 4.395  100
15:59:40 $ 4.395   500
15:59:40 $ 4.40  100
15:59:39 $ 4.40   100
15:59:34 $ 4.40  200
15:59:34 $ 4.40   500
15:59:34 $ 4.40  9,500
15:59:34 $ 4.40   1,600
15:59:34 $ 4.40  2,600
15:59:34 $ 4.40   2,200
15:59:34 $ 4.40  2,500
15:59:34 $ 4.40   1,300
15:59:34 $ 4.40  2,000
15:59:34 $ 4.40   1,200
15:59:31 $ 4.40  100
15:59:31 $ 4.40   100
15:59:30 $ 4.40  3,600
15:59:30 $ 4.395   100
15:59:29 $ 4.40  100
15:59:29 $ 4.395   100