Historical Stock Prices

TRQ 
$2.8
*  
0.08
2.78%
Get TRQ Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TRQ now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 2.91 2.91 2.77 2.8 1,393,319
01/22/2015 2.9 2.9 2.825 2.88 1,790,306
01/21/2015 2.96 2.96 2.835 2.88 1,414,796
01/20/2015 2.87 2.95 2.77 2.94 2,786,131
01/16/2015 2.69 2.75 2.6801 2.73 3,430,421
01/15/2015 2.74 2.8 2.68 2.7 2,420,608
01/14/2015 2.69 2.77 2.65 2.71 3,892,304
01/13/2015 2.97 2.97 2.77 2.78 5,574,461
01/12/2015 2.96 2.99 2.88 2.95 2,078,335
01/09/2015 3.04 3.05 2.96 3 1,602,084
01/08/2015 3.05 3.06 2.965 3.02 3,764,950
01/07/2015 3.14 3.14 3.01 3.02 2,980,213
01/06/2015 3.18 3.2 3.07 3.09 1,548,298
01/05/2015 3.25 3.28 3.14 3.19 2,218,581
01/02/2015 3.12 3.32 3.1 3.27 4,227,766
12/31/2014 2.98 3.14 2.9649 3.1 2,517,016
12/30/2014 2.95 3.07 2.92 3.01 2,730,074
12/29/2014 2.97 3.02 2.93 2.95 3,100,111
12/26/2014 2.93 3.04 2.93 3.04 872,529
12/24/2014 2.91 2.965 2.85 2.91 1,238,093
12/23/2014 2.82 2.95 2.82 2.91 1,589,206
12/22/2014 2.87 2.91 2.805 2.87 2,075,634
12/19/2014 2.9 2.99 2.8 2.86 4,007,851
12/18/2014 2.9 3 2.805 2.84 4,138,690
12/17/2014 2.8 2.94 2.8 2.88 3,532,443
12/16/2014 2.83 2.9 2.8 2.8 2,004,009
12/15/2014 3.03 3.04 2.75 2.81 4,098,681
12/12/2014 3.08 3.09 3 3.02 3,267,953
12/11/2014 3.09 3.17 3.04 3.11 2,526,047
12/10/2014 3.07 3.12 3.02 3.08 2,385,282
12/09/2014 3.05 3.15 3.03 3.08 2,299,569
12/08/2014 3.13 3.15 3 3.02 3,391,665
12/05/2014 3.18 3.18 3.1 3.11 3,026,198
12/04/2014 3.16 3.23 3.11 3.14 2,779,412
12/03/2014 3.27 3.3 3.1 3.16 2,837,654
12/02/2014 3.11 3.32 3.1 3.26 3,155,008
12/01/2014 3.26 3.3 3.11 3.11 5,650,023
11/28/2014 3.42 3.42 3.25 3.26 2,156,526
11/26/2014 3.58 3.59 3.45 3.46 3,614,649
11/25/2014 3.48 3.6 3.48 3.57 4,432,436
11/24/2014 3.59 3.64 3.48 3.48 3,792,754
11/21/2014 3.53 3.65 3.48 3.59 4,083,809
11/20/2014 3.5 3.58 3.46 3.47 2,341,824
11/19/2014 3.53 3.6 3.48 3.53 3,581,832
11/18/2014 3.57 3.59 3.52 3.57 2,109,157
11/17/2014 3.59 3.59 3.54 3.55 6,318,263
11/14/2014 3.47 3.615 3.4 3.59 4,232,756
11/13/2014 3.56 3.61 3.51 3.56 2,268,516
11/12/2014 3.38 3.59 3.38 3.56 4,362,939
11/11/2014 3.28 3.39 3.19 3.37 1,497,870
11/10/2014 3.29 3.33 3.15 3.25 3,255,419
11/07/2014 3.01 3.2 3 3.18 10,020,950
11/06/2014 3.15 3.15 2.93 2.98 11,044,940
11/05/2014 3.23 3.24 3.09 3.15 3,060,430
11/04/2014 3.4 3.41 3.13 3.26 2,023,451
11/03/2014 3.34 3.5 3.3 3.39 4,239,119
10/31/2014 3.13 3.35 3.11 3.35 6,953,321
10/30/2014 3.08 3.18 3.08 3.14 2,782,662
10/29/2014 3.22 3.23 3.08 3.11 3,764,317
10/28/2014 3.11 3.195 3.1 3.17 3,722,666
10/27/2014 3.15 3.16 3.05 3.1 1,802,062
10/24/2014 3.2 3.22 3.03 3.12 4,456,127
10/23/2014 3.2 3.266 3.17 3.18 2,331,711
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?