NASDAQ Last Sale (NLS) Intraday Trade History:
TransCanada Corporation (TRP)

TRP 
$51.26
*  
0.17
0.33%
Get TRP Alerts
*Delayed - data as of Jul. 23, 2014 13:59 ET  -  Find a broker to begin trading TRP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TRP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRP

TransCanada Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:17:38 $ 51.31  200
14:15:54 $ 51.31   100
14:15:09 $ 51.31  100
14:14:55 $ 51.31   100
14:14:55 $ 51.31  100
14:14:09 $ 51.31   100
14:14:02 $ 51.32  100
14:14:02 $ 51.32   100
14:13:06 $ 51.32  100
14:13:06 $ 51.32   100
14:13:06 $ 51.32  100
14:12:50 $ 51.31   100
14:11:56 $ 51.32  100
14:10:21 $ 51.305   100
14:10:13 $ 51.30  100
14:10:01 $ 51.293   150
14:08:41 $ 51.30  100
14:08:34 $ 51.30   100
14:08:06 $ 51.30  100
14:07:22 $ 51.30   100
14:05:58 $ 51.30  214
14:05:58 $ 51.30   100
14:05:58 $ 51.30  100
14:05:58 $ 51.30   100
14:04:52 $ 51.2999  444
14:02:08 $ 51.29   100
14:02:08 $ 51.29  100
14:01:15 $ 51.2927   300
14:00:50 $ 51.29  100
14:00:04 $ 51.28   200
13:59:43 $ 51.25  100
13:59:43 $ 51.25   100
13:59:43 $ 51.25  100
13:59:43 $ 51.25   100
13:59:43 $ 51.25  100
13:59:43 $ 51.25   100
13:59:43 $ 51.25  100
13:58:13 $ 51.26   100
13:58:13 $ 51.28  100
13:58:13 $ 51.28   100
13:55:05 $ 51.29  100
13:55:05 $ 51.29   100
13:52:02 $ 51.28  100
13:49:50 $ 51.29   100
13:48:28 $ 51.29  100
13:48:28 $ 51.29   100
13:47:06 $ 51.27  100
13:47:06 $ 51.27   214
13:45:03 $ 51.26  100
13:45:01 $ 51.26   100