NASDAQ Last Sale (NLS) Intraday Trade History:
TransCanada Corporation (TRP)

TRP 
$53.78
*  
0.08
0.15%
Get TRP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TRP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRP

TransCanada Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 53.78  100
15:59:54 $ 53.79   144
15:59:50 $ 53.78  100
15:59:49 $ 53.78   100
15:59:40 $ 53.771  100
15:59:40 $ 53.77   100
15:59:38 $ 53.78  100
15:59:30 $ 53.78   100
15:59:30 $ 53.77  161
15:59:15 $ 53.77   200
15:59:14 $ 53.77  186
15:59:14 $ 53.77   100
15:59:14 $ 53.77  100
15:59:14 $ 53.77   190
15:59:14 $ 53.77  100
15:59:14 $ 53.77   300
15:59:12 $ 53.7751  200
15:59:04 $ 53.775   100
15:59:04 $ 53.775  200
15:59:04 $ 53.77   200
15:59:04 $ 53.77  100
15:58:51 $ 53.77   100
15:58:51 $ 53.78  190
15:58:48 $ 53.77   200
15:58:46 $ 53.78  100
15:58:46 $ 53.78   100
15:58:39 $ 53.7751  250
15:58:26 $ 53.77   100
15:58:23 $ 53.77  100
15:58:23 $ 53.77   112
15:58:10 $ 53.78  100
15:58:09 $ 53.77   100
15:58:09 $ 53.77  200
15:57:56 $ 53.7701   100
15:57:37 $ 53.775  100
15:57:35 $ 53.775   100
15:57:34 $ 53.77  200
15:57:09 $ 53.77   100
15:57:09 $ 53.77  100
15:57:07 $ 53.77   190
15:57:07 $ 53.77  246
15:57:07 $ 53.77   100
15:57:07 $ 53.77  100
15:57:07 $ 53.77   300
15:57:00 $ 53.775  100
15:56:58 $ 53.771   175
15:56:58 $ 53.77  100
15:56:51 $ 53.78   100
15:56:31 $ 53.775  100
15:56:30 $ 53.77   100