Historical Stock Prices

TRP 
$40.65
*  
0.68
1.7%
Get TRP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TRP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 40.23 40.78 40.0513 40.65 769,427
07/01/2015 40.68 40.68 39.84 39.97 799,271
06/30/2015 41.16 41.33 40.51 40.62 812,893
06/29/2015 41.56 41.6 41.1101 41.16 932,626
06/26/2015 43.04 43.05 41.86 42.2 1,024,690
06/25/2015 43.65 43.77 43.43 43.48 1,211,197
06/24/2015 43.24 43.78 43.14 43.53 649,770
06/23/2015 42.77 43.54 42.61 43.42 930,876
06/22/2015 42.24 42.96 42.15 42.73 651,305
06/19/2015 42.13 42.75 42.12 42.14 1,508,216
06/18/2015 42.84 42.85 42.37 42.48 528,469
06/17/2015 42.2 42.79 42 42.66 623,744
06/16/2015 42.12 42.2 41.91 42.12 628,168
06/15/2015 41.72 42.22 41.54 42.12 683,657
06/12/2015 41.91 42.62 41.88 41.92 2,874,569
06/11/2015 42.74 43 42.17 42.31 946,569
06/10/2015 41.62 42.47 41.6 42.42 1,973,230
06/09/2015 40.87 41.28 40.72 41.08 1,440,722
06/08/2015 41.57 41.58 40.325 40.81 1,430,780
06/05/2015 41.18 41.595 40.87 41.45 873,008
06/04/2015 42.15 42.28 41.11 41.4 1,822,265
06/03/2015 42.99 43.11 42.315 42.41 734,923
06/02/2015 42.94 43.39 42.81 43.14 921,919
06/01/2015 43.47 43.6 42.5 42.75 700,386
05/29/2015 43.51 43.6 42.98 43.37 927,179
05/28/2015 43.53 43.9 43.35 43.88 592,651
05/27/2015 43.28 43.9 43.01 43.72 743,947
05/26/2015 43.41 43.46 42.96 43.39 576,613
05/22/2015 44.22 44.22 43.74 43.91 402,509
05/21/2015 44.14 44.59 44.09 44.45 477,072
05/20/2015 44.4 44.6 43.9 43.97 647,631
05/19/2015 44.29 44.6 43.88 44.29 653,221
05/18/2015 45.23 45.3159 44.6 44.75 420,471
05/15/2015 45.23 45.3159 44.6 44.75 677,602
05/14/2015 44.85 45.1229 44.6 44.7 610,975
05/13/2015 45.14 45.36 44.26 44.66 1,071,208
05/12/2015 44.63 44.92 44.15 44.8 1,002,636
05/11/2015 44.81 45.09 44.32 44.51 958,940
05/08/2015 44.69 44.8 44.08 44.78 646,722
05/07/2015 44.68 44.68 43.77 44.4 914,957
05/06/2015 45.87 46.19 44.44 44.85 934,099
05/05/2015 46.85 46.87 45.49 45.85 667,844
05/04/2015 46.49 46.81 46.19 46.78 728,169
05/01/2015 46.02 46.46 45.62 46.26 791,652
04/30/2015 46.59 46.67 45.775 46.42 1,018,191
04/29/2015 47.12 47.45 46.54 46.65 767,848
04/28/2015 47.86 48.1 47.39 47.42 734,979
04/27/2015 47.34 48 47.05 47.98 1,013,739
04/24/2015 47.07 47.3 46.88 47.13 425,715
04/23/2015 46.63 47.39 46.33 47.01 834,194
04/22/2015 46.17 46.66 46.02 46.61 1,259,111
04/21/2015 46.21 46.4 45.66 45.93 544,431
04/20/2015 46.23 46.76 46.01 46.18 714,059
04/17/2015 45.81 46.28 45.66 46.13 1,019,819
04/16/2015 45.78 45.98 45.36 45.84 924,256
04/15/2015 44.66 45.79 44.47 45.65 935,895
04/14/2015 44.23 44.92 44.22 44.35 1,251,700
04/13/2015 44.3 44.5 43.605 43.83 1,125,303
04/10/2015 43.82 44.38 43.79 44.11 940,167
04/09/2015 43.76 44.31 43.6 43.86 1,352,377
04/08/2015 44.05 44.37 43.46 43.59 928,781
04/07/2015 43.13 43.97 43.13 43.67 1,313,575
04/06/2015 43.5 43.77 43.16 43.18 737,760
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?