Historical Stock Prices

TRP 
$46.57
*  
0.13
 negative 
0.28%
Get TRP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 46.76 46.92 46.56 46.57 376,431
04/16/2014 46.61 46.79 46.47 46.7 513,447
04/15/2014 46.28 46.64 46.07 46.38 692,298
04/14/2014 46.93 46.97 46.5503 46.65 378,702
04/11/2014 46.47 46.85 46.47 46.77 294,136
04/10/2014 46.66 47.2399 46.49 46.79 377,902
04/09/2014 46.93 47.1197 46.59 46.8 346,807
04/08/2014 46.59 47.05 46.1 46.95 567,228
04/07/2014 46.61 46.95 46.525 46.54 375,707
04/04/2014 46.82 46.86 46.37 46.73 351,067
04/03/2014 46.93 47.09 46.24 46.4 399,138
04/02/2014 46.21 46.93 46.1 46.87 723,975
04/01/2014 45.54 46.34 45.4 46.31 530,393
03/31/2014 45.47 45.59 45.33 45.52 359,407
03/28/2014 45.15 45.25 45.02 45.16 296,135
03/27/2014 44.88 45.085 44.74 44.96 384,467
03/26/2014 45.54 45.65 45.02 45.16 417,072
03/25/2014 45.25 45.6195 44.96 45.55 468,338
03/24/2014 45.06 45.2 44.82 45.06 395,977
03/21/2014 44.74 45.02 44.63 44.86 639,826
03/20/2014 44.57 44.65 44.2 44.62 391,297
03/19/2014 45.18 45.21 44.44 44.72 494,190
03/18/2014 45.2 45.43 45.06 45.19 445,005
03/17/2014 44.69 45.16 44.599 45.05 446,847
03/14/2014 44.34 44.759 44.22 44.59 426,539
03/13/2014 44.57 44.64 44.36 44.5 302,277
03/12/2014 44 44.44 43.98 44.38 358,613
03/11/2014 44.23 44.39 43.85 44.31 538,431
03/10/2014 44.45 44.5498 44.13 44.29 376,690
03/07/2014 44.89 45.0293 44.25 44.49 470,839
03/06/2014 44.93 45.15 44.7 45.04 299,646
03/05/2014 44.5 45.01 44.27 44.96 512,350
03/04/2014 44.43 44.57 44.1801 44.37 497,084
03/03/2014 43.87 44.33 43.73 44.28 482,424
02/28/2014 44.28 44.54 44.015 44.03 517,989
02/27/2014 44.28 44.35 43.93 44.15 542,962
02/26/2014 44.29 44.32 43.84 44.07 364,967
02/25/2014 44.33 44.51 44.14 44.18 353,397
02/24/2014 44.18 44.436 43.98 44.27 611,321
02/21/2014 43.8 44.182 43.79 44 484,959
02/20/2014 44.32 44.81 43.772 44.01 1,005,966
02/19/2014 45.25 45.39 44.98 45.02 535,397
02/18/2014 45.4 45.61 45.21 45.39 382,280
02/14/2014 45.45 45.4599 44.91 45.31 574,638
02/13/2014 44.58 45.709 44.46 45.4 817,077
02/12/2014 44.52 44.82 44.33 44.67 307,238
02/11/2014 44.13 44.7 44.1 44.37 447,516
02/10/2014 43.91 44.215 43.57 44.16 390,816
02/07/2014 43.93 44.16 43.72 43.98 414,080
02/06/2014 43 43.7267 42.89 43.67 439,332
02/05/2014 43.11 43.19 42.73 43.16 646,701
02/04/2014 43.62 43.74 42.87 43.09 571,140
02/03/2014 44.75 44.79 43.41 43.5 938,103
01/31/2014 42.31 44.02 42.21 43.44 2,144,891
01/30/2014 42.62 42.9 42.5 42.85 474,227
01/29/2014 43.26 43.36 42.23 42.39 890,150
01/28/2014 43.5 43.57 43.16 43.34 686,644
01/27/2014 45.68 45.68 43.59 43.67 667,596
01/24/2014 43.89 44.29 43.72 43.73 525,576
01/23/2014 44.05 44.2699 43.96 44.18 1,059,949
01/22/2014 44.31 44.42 43.95 44.06 562,838
01/21/2014 44.31 44.53 43.98 44.2 463,557
01/17/2014 44.09 44.54 44.06 44.3 434,952
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?