Historical Stock Prices

TRP 
$43.91
*  
0.54
1.21%
Get TRP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TRP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 44.22 44.22 43.74 43.91 402,509
05/21/2015 44.14 44.59 44.09 44.45 477,072
05/20/2015 44.4 44.6 43.9 43.97 647,631
05/19/2015 44.29 44.6 43.88 44.29 653,221
05/18/2015 45.23 45.3159 44.6 44.75 420,471
05/15/2015 45.23 45.3159 44.6 44.75 677,602
05/14/2015 44.85 45.1229 44.6 44.7 610,975
05/13/2015 45.14 45.36 44.26 44.66 1,071,208
05/12/2015 44.63 44.92 44.15 44.8 1,002,636
05/11/2015 44.81 45.09 44.32 44.51 958,940
05/08/2015 44.69 44.8 44.08 44.78 646,722
05/07/2015 44.68 44.68 43.77 44.4 914,957
05/06/2015 45.87 46.19 44.44 44.85 934,099
05/05/2015 46.85 46.87 45.49 45.85 667,844
05/04/2015 46.49 46.81 46.19 46.78 728,169
05/01/2015 46.02 46.46 45.62 46.26 791,652
04/30/2015 46.59 46.67 45.775 46.42 1,018,191
04/29/2015 47.12 47.45 46.54 46.65 767,848
04/28/2015 47.86 48.1 47.39 47.42 734,979
04/27/2015 47.34 48 47.05 47.98 1,013,739
04/24/2015 47.07 47.3 46.88 47.13 425,715
04/23/2015 46.63 47.39 46.33 47.01 834,194
04/22/2015 46.17 46.66 46.02 46.61 1,259,111
04/21/2015 46.21 46.4 45.66 45.93 544,431
04/20/2015 46.23 46.76 46.01 46.18 714,059
04/17/2015 45.81 46.28 45.66 46.13 1,019,819
04/16/2015 45.78 45.98 45.36 45.84 924,256
04/15/2015 44.66 45.79 44.47 45.65 935,895
04/14/2015 44.23 44.92 44.22 44.35 1,251,700
04/13/2015 44.3 44.5 43.605 43.83 1,125,303
04/10/2015 43.82 44.38 43.79 44.11 940,167
04/09/2015 43.76 44.31 43.6 43.86 1,352,377
04/08/2015 44.05 44.37 43.46 43.59 928,781
04/07/2015 43.13 43.97 43.13 43.67 1,313,575
04/06/2015 43.5 43.77 43.16 43.18 737,760
04/02/2015 42.83 43.4 42.71 43.29 798,087
04/01/2015 42.76 42.99 42.37 42.6 869,886
03/31/2015 42.9 43.04 42.54 42.72 1,437,314
03/30/2015 43.12 43.92 43 43.19 834,028
03/27/2015 43.7 43.94 42.8 43.01 753,288
03/26/2015 44.7 45.01 43.8 44.15 1,103,965
03/25/2015 44.8 45.125 44.675 44.75 1,173,560
03/24/2015 44.35 44.7 44.11 44.65 1,088,258
03/23/2015 44.32 44.6 43.8 44.27 695,853
03/20/2015 43.89 44.26 43.57 44.08 629,933
03/19/2015 43.78 43.96 43.35 43.4 878,660
03/18/2015 43.18 44.55 42.88 44.33 1,238,747
03/17/2015 42.25 43.62 42.25 43.44 1,622,290
03/16/2015 41.67 42.81 41.65 42.55 896,846
03/13/2015 41.87 41.98 41.51 41.82 1,038,253
03/12/2015 42.18 42.34 41.91 42.15 777,336
03/11/2015 42.16 42.27 41.77 41.95 811,643
03/10/2015 42.95 43.32 42.12 42.26 1,093,337
03/09/2015 43.58 44.111 43.36 43.41 635,557
03/06/2015 44.2 44.2 43.27 43.47 787,190
03/05/2015 44.35 44.87 44.35 44.45 709,348
03/04/2015 43.97 44.52 43.78 44.5 778,233
03/03/2015 44.3 44.44 43.87 44.12 652,856
03/02/2015 43.82 44.47 43.7 44.07 1,327,194
02/27/2015 43.43 44.06 43.1 43.83 1,049,950
02/26/2015 43.7 43.76 42.89 43.22 2,868,060
02/25/2015 43.97 44.31 43.8 43.85 919,842
02/24/2015 43.96 44.16 43.46 43.99 1,811,182
02/23/2015 44.17 44.39 43.68 43.87 1,582,157
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?