Historical Stock Prices

TRP 
$44.82
*  
0.18
0.4%
Get TRP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TRP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 44.66 44.98 44.49 44.82 944,928
01/22/2015 43.99 44.94 43.99 44.64 1,033,468
01/21/2015 43.89 44.58 43.62 43.8 1,357,664
01/20/2015 44.84 45.04 43.4764 43.71 1,308,513
01/16/2015 43.19 44.58 43.04 44.27 1,084,818
01/15/2015 44.38 44.51 43.1 43.34 1,300,135
01/14/2015 43.64 44.33 42.11 44.02 2,179,218
01/13/2015 44.77 45.2 43.48 43.92 1,279,502
01/12/2015 46.5 46.62 44.27 44.77 1,429,554
01/09/2015 46.78 47.88 46.55 46.62 1,738,874
01/08/2015 46.06 46.76 45.76 46.35 971,438
01/07/2015 45.94 46.51 45.15 45.62 1,332,960
01/06/2015 47.25 47.25 45.45 45.87 2,097,325
01/05/2015 48.83 49.11 47.41 47.49 1,196,573
01/02/2015 49.06 49.64 48.96 49.29 746,306
12/31/2014 48.88 49.47 48.45 49.1 772,823
12/30/2014 48.99 49.38 48.46 49.12 788,444
12/29/2014 48.67 49.34 48.5 49.08 780,577
12/26/2014 48.81 49.23 48.74 48.95 478,388
12/24/2014 48.9 49.02 48.44 48.79 485,352
12/23/2014 47.8 48.99 47.75 48.79 960,407
12/22/2014 47.53 47.7 46.83 47.61 1,206,522
12/19/2014 47.37 47.71 46.86 47.68 3,120,676
12/18/2014 47.48 47.48 46.21 47 1,027,046
12/17/2014 45.42 47.44 45.07 46.63 1,341,232
12/16/2014 44.65 45.95 44.61 45.42 1,615,274
12/15/2014 44.94 45.58 44.4 44.84 1,164,614
12/12/2014 44.9 45.83 44.63 45.11 810,406
12/11/2014 44.96 46.36 44.63 45.47 1,060,780
12/10/2014 46.21 46.46 44.82 45.16 1,185,321
12/09/2014 45.54 46.84 45.54 46.79 1,479,560
12/08/2014 48.28 48.41 45.9 46.03 1,687,957
12/05/2014 49.64 49.8 48.75 49 979,569
12/04/2014 49.61 51.06 49.51 49.79 3,105,589
12/03/2014 48.22 49.14 48.06 48.87 901,318
12/02/2014 47.62 48.41 47.21 48.17 1,058,445
12/01/2014 47.94 48.66 47.371 47.8 1,280,087
11/28/2014 48.68 48.744 48.13 48.16 769,645
11/26/2014 49.49 50.1074 49.42 49.82 912,238
11/25/2014 49.79 50.33 49.15 49.38 1,350,996
11/24/2014 50.73 51.09 49.42 49.55 1,168,897
11/21/2014 51.42 51.44 50.58 50.7 972,070
11/20/2014 50.51 51.247 50.38 50.83 969,643
11/19/2014 49.41 51.04 49.41 50.68 1,787,251
11/18/2014 50.4 50.65 49.31 49.57 1,625,353
11/17/2014 49.84 50.93 49.5 50.1 1,810,941
11/14/2014 50 50.04 49.15 49.39 1,799,035
11/13/2014 50.89 50.96 49.3679 49.64 1,491,097
11/12/2014 49.58 50.51 49.46 50.36 1,775,180
11/11/2014 49.56 49.75 49.17 49.72 905,869
11/10/2014 49.77 50.182 49.28 49.45 827,656
11/07/2014 49.57 50.175 49.06 49.4 1,284,880
11/06/2014 49.89 50.27 49.05 49.22 1,675,857
11/05/2014 49.31 50.05 48.75 49.94 2,197,243
11/04/2014 48.46 48.98 47.21 48.37 2,102,795
11/03/2014 49.23 49.34 48.35 48.53 1,747,260
10/31/2014 49.18 50.06 48.81 49.29 1,165,528
10/30/2014 49.28 49.81 49.05 49.31 747,286
10/29/2014 49.74 49.98 48.82 49.22 1,046,515
10/28/2014 48.66 49.565 48.29 49.45 1,493,968
10/27/2014 48.14 48.44 47.51 48.29 831,108
10/24/2014 48.08 48.67 47.64 48.4 944,740
10/23/2014 47.92 48.5 47.85 47.93 1,621,403
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?