TransCanada Corporation Historical Stock Prices

TRP 
$44.6
*  
0.10
0.22%
Get TRP Alerts
*Delayed - data as of Mar. 5, 2015 11:18 ET  -  Find a broker to begin trading TRP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TRP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
11:18  44.50  44.87  44.35  44.60 228,044
03/04/2015 43.97 44.52 43.78 44.5 778,233
03/03/2015 44.3 44.44 43.87 44.12 652,856
03/02/2015 43.82 44.47 43.7 44.07 1,327,194
02/27/2015 43.43 44.06 43.1 43.83 1,049,950
02/26/2015 43.7 43.76 42.89 43.22 2,868,060
02/25/2015 43.97 44.31 43.8 43.85 919,842
02/24/2015 43.96 44.16 43.46 43.99 1,811,182
02/23/2015 44.17 44.39 43.68 43.87 1,582,157
02/20/2015 45.17 45.2799 44.18 44.39 1,561,633
02/19/2015 45.15 45.34 44.79 45 1,147,364
02/18/2015 45.78 45.93 45.1 45.56 1,053,951
02/17/2015 46.31 46.7 46.04 46.07 858,633
02/13/2015 47.58 47.71 45.76 45.94 1,301,837
02/12/2015 46.9 47.12 46.42 46.75 1,135,318
02/11/2015 45.77 46.8 45.53 46.11 787,868
02/10/2015 46.11 46.2 45.38 46.2 1,016,542
02/09/2015 46.63 46.95 45.72 46.11 659,882
02/06/2015 47.38 47.4 45.85 46.23 1,383,230
02/05/2015 47.01 47.55 46.82 47.18 721,105
02/04/2015 46.9 46.91 45.7 46.64 1,072,347
02/03/2015 46.21 48.08 46.1 47.28 1,901,875
02/02/2015 45.49 45.69 44.9775 45.62 1,137,419
01/30/2015 43.53 45.18 43.16 44.48 1,527,864
01/29/2015 44.2 44.75 43.47 44.35 994,514
01/28/2015 45 45.44 44.12 44.17 872,515
01/27/2015 44.31 45.13 44.18 45.07 838,753
01/26/2015 45.01 45.01 44.36 44.42 727,420
01/23/2015 44.66 44.98 44.49 44.82 944,928
01/22/2015 43.99 44.94 43.99 44.64 1,033,468
01/21/2015 43.89 44.58 43.62 43.8 1,357,664
01/20/2015 44.84 45.04 43.4764 43.71 1,308,513
01/16/2015 43.19 44.58 43.04 44.27 1,084,818
01/15/2015 44.38 44.51 43.1 43.34 1,300,135
01/14/2015 43.64 44.33 42.11 44.02 2,179,218
01/13/2015 44.77 45.2 43.48 43.92 1,279,502
01/12/2015 46.5 46.62 44.27 44.77 1,429,554
01/09/2015 46.78 47.88 46.55 46.62 1,738,874
01/08/2015 46.06 46.76 45.76 46.35 971,438
01/07/2015 45.94 46.51 45.15 45.62 1,332,960
01/06/2015 47.25 47.25 45.45 45.87 2,097,325
01/05/2015 48.83 49.11 47.41 47.49 1,196,573
01/02/2015 49.06 49.64 48.96 49.29 746,306
12/31/2014 48.88 49.47 48.45 49.1 772,823
12/30/2014 48.99 49.38 48.46 49.12 788,444
12/29/2014 48.67 49.34 48.5 49.08 780,577
12/26/2014 48.81 49.23 48.74 48.95 478,388
12/24/2014 48.9 49.02 48.44 48.79 485,352
12/23/2014 47.8 48.99 47.75 48.79 960,407
12/22/2014 47.53 47.7 46.83 47.61 1,206,522
12/19/2014 47.37 47.71 46.86 47.68 3,120,676
12/18/2014 47.48 47.48 46.21 47 1,027,046
12/17/2014 45.42 47.44 45.07 46.63 1,341,232
12/16/2014 44.65 45.95 44.61 45.42 1,615,274
12/15/2014 44.94 45.58 44.4 44.84 1,164,614
12/12/2014 44.9 45.83 44.63 45.11 810,406
12/11/2014 44.96 46.36 44.63 45.47 1,060,780
12/10/2014 46.21 46.46 44.82 45.16 1,185,321
12/09/2014 45.54 46.84 45.54 46.79 1,479,560
12/08/2014 48.28 48.41 45.9 46.03 1,687,957
12/05/2014 49.64 49.8 48.75 49 979,569
12/04/2014 49.61 51.06 49.51 49.79 3,105,589
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?