Historical Stock Prices

TRP 
$49.82
*  
0.44
0.89%
Get TRP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading TRP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 49.49 50.1074 49.42 49.82 912,238
11/25/2014 49.79 50.33 49.15 49.38 1,350,996
11/24/2014 50.73 51.09 49.42 49.55 1,168,897
11/21/2014 51.42 51.44 50.58 50.7 972,070
11/20/2014 50.51 51.247 50.38 50.83 969,643
11/19/2014 49.41 51.04 49.41 50.68 1,787,251
11/18/2014 50.4 50.65 49.31 49.57 1,625,353
11/17/2014 49.84 50.93 49.5 50.1 1,810,941
11/14/2014 50 50.04 49.15 49.39 1,799,035
11/13/2014 50.89 50.96 49.3679 49.64 1,491,097
11/12/2014 49.58 50.51 49.46 50.36 1,775,180
11/11/2014 49.56 49.75 49.17 49.72 905,869
11/10/2014 49.77 50.182 49.28 49.45 827,656
11/07/2014 49.57 50.175 49.06 49.4 1,284,880
11/06/2014 49.89 50.27 49.05 49.22 1,675,857
11/05/2014 49.31 50.05 48.75 49.94 2,197,243
11/04/2014 48.46 48.98 47.21 48.37 2,102,795
11/03/2014 49.23 49.34 48.35 48.53 1,747,260
10/31/2014 49.18 50.06 48.81 49.29 1,165,528
10/30/2014 49.28 49.81 49.05 49.31 747,286
10/29/2014 49.74 49.98 48.82 49.22 1,046,515
10/28/2014 48.66 49.565 48.29 49.45 1,493,968
10/27/2014 48.14 48.44 47.51 48.29 831,108
10/24/2014 48.08 48.67 47.64 48.4 944,740
10/23/2014 47.92 48.5 47.85 47.93 1,621,403
10/22/2014 48.31 48.7 47.4 47.48 1,164,365
10/21/2014 48.22 48.49 47.16 48.39 2,007,589
10/20/2014 46.82 47.52 46.22 47.44 1,082,175
10/17/2014 47.39 47.39 46.4 46.76 1,878,277
10/16/2014 44.64 47.48 44.52 46.57 2,724,496
10/15/2014 44.22 45.39 43.71 45.25 3,402,558
10/14/2014 46.36 46.81 44.27 44.7 7,003,711
10/13/2014 47.81 48.46 46.05 46.07 1,983,909
10/10/2014 47.71 48.77 47.19 47.72 3,454,796
10/09/2014 50.17 50.33 47.41 47.77 3,733,926
10/08/2014 50.72 50.9 49.34 50.29 1,606,165
10/07/2014 51.01 51.32 50.67 50.72 994,081
10/06/2014 50.7 51.41 50.6 51.21 1,136,515
10/03/2014 50.68 50.82 50.28 50.43 1,403,193
10/02/2014 50.88 51.11 49.72 50.79 2,007,501
10/01/2014 51.7 51.84 50.819 50.97 1,537,073
09/30/2014 51.45 52.018 51.09 51.53 1,350,962
09/29/2014 51.68 52.2 51.4 51.97 1,316,494
09/26/2014 51.53 52.22 51.0246 52.07 1,794,432
09/25/2014 53.24 53.47 52 52.17 1,995,012
09/24/2014 53.6 54.13 52.9 53.59 2,214,786
09/23/2014 54.89 55.21 53.5 53.84 2,796,040
09/22/2014 55.78 55.98 54.98 55.02 2,719,324
09/19/2014 55.05 58.4 55.05 56.19 6,717,718
09/18/2014 53.79 57.1 53.22 55.52 9,424,255
09/17/2014 53.65 53.905 53.27 53.51 1,390,577
09/16/2014 53.16 53.75 53.02 53.63 1,009,760
09/15/2014 52.49 53.32 51.63 53.23 2,083,623
09/12/2014 54.17 54.26 53.52 53.68 2,112,022
09/11/2014 54.54 54.7 54.18 54.32 1,169,447
09/10/2014 55.39 55.47 54.54 54.84 1,268,569
09/09/2014 54.79 55.62 54.66 55.59 1,190,581
09/08/2014 55.11 55.34 54.84 55.07 1,156,714
09/05/2014 54.65 55.505 54.54 55.49 1,607,347
09/04/2014 54.98 55.2 54.66 54.9 1,259,423
09/03/2014 54.05 54.92 53.97 54.92 1,663,322
09/02/2014 53.75 54.25 53.65 54.12 1,283,174
08/29/2014 53.92 54.049 53.37 53.78 881,140
08/28/2014 53.73 53.93 53.53 53.86 1,181,250
08/27/2014 52.93 53.88 52.83 53.88 1,745,725
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?