TransCanada Corporation Historical Stock Prices

TRP 
$53.421
*  
0.209
0.39%
Get TRP Alerts
*Delayed - data as of Sep. 17, 2014 12:33 ET  -  Find a broker to begin trading TRP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TRP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
12:33  53.65  53.80  53.29  53.421 373,297
09/16/2014 53.16 53.75 53.02 53.63 1,009,760
09/15/2014 52.49 53.32 51.63 53.23 2,083,623
09/12/2014 54.17 54.26 53.52 53.68 2,112,022
09/11/2014 54.54 54.7 54.18 54.32 1,169,447
09/10/2014 55.39 55.47 54.54 54.84 1,268,569
09/09/2014 54.79 55.62 54.66 55.59 1,190,581
09/08/2014 55.11 55.34 54.84 55.07 1,156,714
09/05/2014 54.65 55.505 54.54 55.49 1,607,347
09/04/2014 54.98 55.2 54.66 54.9 1,259,423
09/03/2014 54.05 54.92 53.97 54.92 1,663,322
09/02/2014 53.75 54.25 53.65 54.12 1,283,174
08/29/2014 53.92 54.049 53.37 53.78 881,140
08/28/2014 53.73 53.93 53.53 53.86 1,181,250
08/27/2014 52.93 53.88 52.83 53.88 1,745,725
08/26/2014 52.45 52.7 52.25 52.64 2,199,022
08/25/2014 52.04 52.36 51.73 52.3 4,285,009
08/22/2014 51.7 51.74 51 51.13 964,333
08/21/2014 51.84 51.95 51.47 51.63 1,062,266
08/20/2014 51.54 51.98 51.22 51.94 1,114,104
08/19/2014 51.19 51.76 51.07 51.68 884,562
08/18/2014 51.23 51.32 50.9 51.14 739,322
08/15/2014 50.88 51.26 50.56 51.03 983,345
08/14/2014 50.57 50.76 50.57 50.72 654,596
08/13/2014 49.9 50.48 49.38 50.44 970,641
08/12/2014 49.41 49.84 49.11 49.75 916,903
08/11/2014 49.28 49.82 49.27 49.51 768,098
08/08/2014 49.07 49.25 48.91 49.1 732,758
08/07/2014 49.58 49.71 48.96 49.31 481,645
08/06/2014 49.18 49.54 48.82 49.45 908,296
08/05/2014 49.06 50.04 48.97 49.32 1,742,870
08/04/2014 49.51 50.08 49.13 50.04 678,893
08/01/2014 49.87 50.41 48.78 49.4 1,385,575
07/31/2014 50.35 50.72 49.79 50.17 1,246,459
07/30/2014 51.38 51.4 50.39 50.46 1,012,707
07/29/2014 51.58 52.07 51.44 51.47 794,329
07/28/2014 51.25 51.98 51.02 51.65 934,930
07/25/2014 51.97 51.99 51.41 51.67 754,018
07/24/2014 51.8 52.27 51.57 52.2 775,134
07/23/2014 51.22 51.83 50.97 51.83 613,805
07/22/2014 50.52 51.26 50.47 51.09 455,297
07/21/2014 50.55 50.63 50.24 50.61 506,931
07/18/2014 50.7 50.816 50.43 50.7 474,118
07/17/2014 50.62 51.21 50.56 50.74 900,022
07/16/2014 49.53 50.84 49.51 50.8 951,073
07/15/2014 49.43 49.67 49.18 49.67 504,658
07/14/2014 49.25 49.5 49.1625 49.48 640,942
07/11/2014 49.2 49.38 48.93 49.25 713,335
07/10/2014 48.18 49.5 48.16 49.4 1,037,941
07/09/2014 47.93 48.86 47.73 48.71 995,781
07/08/2014 47.53 48.065 47.3 48.02 589,825
07/07/2014 47.91 47.97 47.24 47.67 425,493
07/03/2014 47.95 48.175 47.82 47.94 338,347
07/02/2014 47.86 48.04 47.566 48 408,360
07/01/2014 47.74 47.93 47.5823 47.86 242,733
06/30/2014 47.74 47.93 47.5823 47.86 695,264
06/27/2014 47.13 47.59 47.1 47.57 354,276
06/26/2014 47.13 47.305 47 47.25 387,947
06/25/2014 47.42 47.51 47.14 47.31 382,573
06/24/2014 47.51 47.66 47.15 47.23 382,082
06/23/2014 47.37 47.58 47.3 47.48 425,621
06/20/2014 47.32 47.44 47.16 47.27 369,581
06/19/2014 47.16 47.25 46.64 46.92 486,196
06/18/2014 47.08 47.23 46.74 47.16 598,081
06/17/2014 47.05 47.23 46.9698 47.08 283,262
06/16/2014 46.85 47.416 46.85 47.12 324,157
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?