TRONOX INC 18 B WTS Historical Stock Prices

TROXG 
$76
*  
3.00
4.11 %
Get TROXG Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TROXG now


Community Rating:
View:    TROXG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  76  60.82  76 306
01/23/2015 60.82 76 60.82 76 306
01/22/2015 73 73 61.69 73 305
01/21/2015 56.64 56.64 56.64 56.64 00
01/20/2015 56.64 70 56.64 56.64 117
01/16/2015 73.31 73.31 73.31 73.31 00
01/15/2015 73.31 73.31 73.31 73.31 00
01/14/2015 57.06 74 57.06 73.31 304
01/13/2015 78 78 78 78 00
01/12/2015 65.13 78 65.13 78 102
01/09/2015 81.4 81.4 81.4 81.4 00
01/08/2015 80 81.4 80 81.4 116
01/07/2015 74.3 79.5 74.3 79 300
01/06/2015 67 81.05 67 79 302
01/05/2015 84.2 84.2 84.2 84.2 00
01/02/2015 73.38 87.5 73.38 84.2 1,035
12/31/2014 85 87.5 73.94 87.5 1,470
12/30/2014 73.75 91 73.75 86.5 943
12/29/2014 90 90.87 74.44 85.5 1,396
12/26/2014 77.01 85 77.01 85 103
12/24/2014 75.28 85 75.28 85 102
12/23/2014 69 86 69 86 408
12/22/2014 79.5 79.5 73.38 79.01 406
12/19/2014 80 84.5 76 79 1,248
12/18/2014 78 79 78 79 102
12/17/2014 77 78.5 69.78 78 500
12/16/2014 77 77 77 77 100
12/15/2014 67.35 75 67.35 75 169
12/12/2014 75 75.5 75 75 232
12/11/2014 65.79 74 65.79 74 101
12/10/2014 76 76 74 74 300
12/09/2014 76 76 71.21 71.21 97
12/08/2014 69.89 69.89 69.89 69.89 01
12/05/2014 75 76.5 70.31 76.5 202
12/04/2014 75 75 75 75 100
12/03/2014 73 75 73 75 200
12/02/2014 64.15 72 63.89 70.75 470
12/01/2014 61 71 61 71 101
11/28/2014 73.99 73.99 73.99 73.99 00
11/26/2014 73.99 73.99 73.99 73.99 04
11/25/2014 75.84 76.42 75.79 76.42 07
11/24/2014 77 77 77 77 00
11/21/2014 77.17 77.17 75.63 77 150
11/20/2014 75.25 75.25 75.25 75.25 01
11/19/2014 75.25 75.25 75.25 75.25 00
11/18/2014 75 75.25 75 75.25 11
11/17/2014 74.19 74.5 61 74.5 205
11/14/2014 72.5 72.5 72.5 72.5 00
11/13/2014 72.5 72.5 72.5 72.5 00
11/12/2014 72.5 72.5 72.5 72.5 00
11/11/2014 72.5 72.5 72.5 72.5 00
11/10/2014 72.5 72.5 72.5 72.5 19
11/07/2014 71.93 71.93 71.93 71.93 01
11/06/2014 73.5 73.5 73.5 73.5 100
11/05/2014 73 73 70.15 70.15 101
11/04/2014 69.46 69.46 69.46 69.46 08
11/03/2014 78 78 78 78 02
10/31/2014 78 79.75 78 79.75 174
10/30/2014 75.5 77.5 71.09 77.5 345
10/29/2014 75 75 72.74 75 309
10/28/2014 67.11 71.5 67.11 71.5 220
10/27/2014 68.47 71 68.47 71 112
10/24/2014 68.59 74 68.59 74 101
10/23/2014 75 75 75 75 200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?