Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/21/2014 77.17 77.17 75.63 77 150
11/20/2014 75.25 75.25 75.25 75.25 01
11/19/2014 75.25 75.25 75.25 75.25 00
11/18/2014 75 75.25 75 75.25 11
11/17/2014 74.19 74.5 61 74.5 205
11/14/2014 72.5 72.5 72.5 72.5 00
11/13/2014 72.5 72.5 72.5 72.5 00
11/12/2014 72.5 72.5 72.5 72.5 00
11/11/2014 72.5 72.5 72.5 72.5 00
11/10/2014 72.5 72.5 72.5 72.5 19
11/07/2014 71.93 71.93 71.93 71.93 01
11/06/2014 73.5 73.5 73.5 73.5 100
11/05/2014 73 73 70.15 70.15 101
11/04/2014 69.46 69.46 69.46 69.46 08
11/03/2014 78 78 78 78 02
10/31/2014 78 79.75 78 79.75 174
10/30/2014 75.5 77.5 71.09 77.5 345
10/29/2014 75 75 72.74 75 309
10/28/2014 67.11 71.5 67.11 71.5 220
10/27/2014 68.47 71 68.47 71 112
10/24/2014 68.59 74 68.59 74 101
10/23/2014 75 75 75 75 200
10/22/2014 73.5 73.5 73.5 73.5 00
10/21/2014 66 73.5 66 73.5 152
10/20/2014 66.27 71 66.27 71 201
10/17/2014 61.8 70 61.8 70 55
10/16/2014 60.43 69 60.43 69 103
10/15/2014 55.28 69.23 55.28 69.23 79
10/14/2014 58.12 65.75 58.12 65.75 109
10/13/2014 63.85 63.85 63.85 63.85 00
10/10/2014 63.85 63.85 63.85 63.85 29
10/09/2014 85 85 85 85 00
10/08/2014 72.37 85 72.37 85 255
10/07/2014 75.48 84.9 75.48 83 216
10/06/2014 76.11 81 76.11 81 134
10/03/2014 81.58 81.58 81.58 81.58 01
10/02/2014 82.37 83.82 82.37 82.58 252
10/01/2014 83.16 84.34 83.16 84.34 175
09/30/2014 86.37 88.71 86.37 88.71 252
09/29/2014 87.47 87.47 87.47 87.47 01
09/26/2014 91.5 91.5 91.5 91.5 00
09/25/2014 84.58 91.5 84.58 91.5 177
09/24/2014 98.47 98.47 91.89 92.55 254
09/23/2014 91.31 91.5 90.57 90.57 669
09/22/2014 98.25 98.25 98.25 98.25 00
09/19/2014 97.89 98.25 97.89 98.25 186
09/18/2014 98.88 100 97.33 97.33 60,559
09/17/2014 104.17 110 98.62 110 285
09/16/2014 98.96 110 98.58 110 142
09/15/2014 120 120 120 120 00
09/12/2014 120 120 120 120 00
09/11/2014 120 120 120 120 00
09/10/2014 120 120 120 120 00
09/09/2014 120 120 120 120 00
09/08/2014 120 120 120 120 00
09/05/2014 120 120 120 120 00
09/04/2014 120 120 120 120 441
09/03/2014 116.85 116.85 116.85 116.85 00
09/02/2014 114.84 117.34 114.84 116.85 550
08/29/2014 106.92 112.51 105.83 111.98 2,900
08/28/2014 116 116 116 116 00
08/27/2014 100 116 100 116 1,727
08/26/2014 117 117 117 117 00
08/25/2014 117 117 117 117 00
08/22/2014 117 117 117 117 00
08/21/2014 117 117 117 117 291
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?