Historical Stock Prices

TROXG 
$79
*  
unch
unch
Get TROXG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TROXG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 80 84.5 76 79 1,248
12/18/2014 78 79 78 79 102
12/17/2014 77 78.5 69.78 78 500
12/16/2014 77 77 77 77 100
12/15/2014 67.35 75 67.35 75 169
12/12/2014 75 75.5 75 75 232
12/11/2014 65.79 74 65.79 74 101
12/10/2014 76 76 74 74 300
12/09/2014 76 76 71.21 71.21 97
12/08/2014 69.89 69.89 69.89 69.89 01
12/05/2014 75 76.5 70.31 76.5 202
12/04/2014 75 75 75 75 100
12/03/2014 73 75 73 75 200
12/02/2014 64.15 72 63.89 70.75 470
12/01/2014 61 71 61 71 101
11/28/2014 73.99 73.99 73.99 73.99 00
11/26/2014 73.99 73.99 73.99 73.99 04
11/25/2014 75.84 76.42 75.79 76.42 07
11/24/2014 77 77 77 77 00
11/21/2014 77.17 77.17 75.63 77 150
11/20/2014 75.25 75.25 75.25 75.25 01
11/19/2014 75.25 75.25 75.25 75.25 00
11/18/2014 75 75.25 75 75.25 11
11/17/2014 74.19 74.5 61 74.5 205
11/14/2014 72.5 72.5 72.5 72.5 00
11/13/2014 72.5 72.5 72.5 72.5 00
11/12/2014 72.5 72.5 72.5 72.5 00
11/11/2014 72.5 72.5 72.5 72.5 00
11/10/2014 72.5 72.5 72.5 72.5 19
11/07/2014 71.93 71.93 71.93 71.93 01
11/06/2014 73.5 73.5 73.5 73.5 100
11/05/2014 73 73 70.15 70.15 101
11/04/2014 69.46 69.46 69.46 69.46 08
11/03/2014 78 78 78 78 02
10/31/2014 78 79.75 78 79.75 174
10/30/2014 75.5 77.5 71.09 77.5 345
10/29/2014 75 75 72.74 75 309
10/28/2014 67.11 71.5 67.11 71.5 220
10/27/2014 68.47 71 68.47 71 112
10/24/2014 68.59 74 68.59 74 101
10/23/2014 75 75 75 75 200
10/22/2014 73.5 73.5 73.5 73.5 00
10/21/2014 66 73.5 66 73.5 152
10/20/2014 66.27 71 66.27 71 201
10/17/2014 61.8 70 61.8 70 55
10/16/2014 60.43 69 60.43 69 103
10/15/2014 55.28 69.23 55.28 69.23 79
10/14/2014 58.12 65.75 58.12 65.75 109
10/13/2014 63.85 63.85 63.85 63.85 00
10/10/2014 63.85 63.85 63.85 63.85 29
10/09/2014 85 85 85 85 00
10/08/2014 72.37 85 72.37 85 255
10/07/2014 75.48 84.9 75.48 83 216
10/06/2014 76.11 81 76.11 81 134
10/03/2014 81.58 81.58 81.58 81.58 01
10/02/2014 82.37 83.82 82.37 82.58 252
10/01/2014 83.16 84.34 83.16 84.34 175
09/30/2014 86.37 88.71 86.37 88.71 252
09/29/2014 87.47 87.47 87.47 87.47 01
09/26/2014 91.5 91.5 91.5 91.5 00
09/25/2014 84.58 91.5 84.58 91.5 177
09/24/2014 98.47 98.47 91.89 92.55 254
09/23/2014 91.31 91.5 90.57 90.57 669
09/22/2014 98.25 98.25 98.25 98.25 00
09/19/2014 97.89 98.25 97.89 98.25 186
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?