Historical Stock Prices

TROXG 
$86.75
*  
unch
 negative 
unch
Get TROXG Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 86.75 86.75 86.75 86.75 00
04/16/2014 86.75 86.75 86.75 86.75 00
04/15/2014 86.75 86.75 86.75 86.75 00
04/14/2014 86.75 86.75 86.75 86.75 00
04/11/2014 86.75 86.75 86.75 86.75 00
04/10/2014 86.75 86.75 86.75 86.75 00
04/09/2014 83.38 87.76 81.34 86.75 1,956
04/08/2014 77.95 81.4 77.95 81.4 1,138
04/07/2014 80.03 83.64 80.03 83.64 1,185
04/04/2014 82.81 86 82.81 86 320
04/03/2014 80.88 81.56 80.88 81.56 400
04/02/2014 79.55 79.55 79.37 79.37 200
04/01/2014 75 78.07 75 78.07 899
03/31/2014 78.59 78.59 78.59 78.59 00
03/28/2014 78.59 78.59 78.59 78.59 00
03/27/2014 78.59 78.59 78.59 78.59 00
03/26/2014 78.59 78.59 78.59 78.59 00
03/25/2014 78.59 78.59 78.59 78.59 00
03/24/2014 78.59 78.59 78.59 78.59 00
03/21/2014 78.59 78.59 78.59 78.59 00
03/20/2014 78.59 78.59 78.59 78.59 00
03/19/2014 78.59 78.59 78.59 78.59 134
03/18/2014 76 78.28 76 78.28 748
03/17/2014 76 76 76 76 281
03/14/2014 75.98 75.98 75.88 75.88 301
03/13/2014 74.25 74.25 74.25 74.25 00
03/12/2014 76 76 72.27 74.25 1,028
03/11/2014 73.96 78.12 73.05 73.05 3,387
03/10/2014 71.22 74.86 71.11 72.93 1,908
03/07/2014 75.15 75.15 75.15 75.15 00
03/06/2014 75.15 75.15 75.15 75.15 00
03/05/2014 75.15 75.15 75.15 75.15 209
03/04/2014 76.25 76.25 71.43 71.93 14,121
03/03/2014 72.525 75.25 72.525 75.25 933
02/28/2014 71.51 79 71.51 79 2,004
02/27/2014 73.91 78 73.81 78 904
02/26/2014 65.37 65.37 65.37 65.37 00
02/25/2014 65.37 65.37 65.37 65.37 00
02/24/2014 65.37 65.37 65.37 65.37 00
02/21/2014 65.37 65.37 65.37 65.37 00
02/20/2014 65.37 65.37 65.37 65.37 00
02/19/2014 65.37 65.37 65.37 65.37 00
02/18/2014 65.37 65.37 65.37 65.37 00
02/14/2014 65.37 65.37 65.37 65.37 00
02/13/2014 55.28 65.37 55.28 65.37 4,089
02/12/2014 72 72 72 72 00
02/11/2014 72 72 72 72 00
02/10/2014 72 72 72 72 00
02/07/2014 72 72 72 72 00
02/06/2014 72 72 72 72 00
02/05/2014 72 72 72 72 00
02/04/2014 72 72 72 72 00
02/03/2014 72 72 72 72 00
01/31/2014 72 72 72 72 00
01/30/2014 72 72 72 72 00
01/29/2014 72 72 72 72 00
01/28/2014 72 72 72 72 00
01/27/2014 72 72 72 72 00
01/24/2014 72 72 72 72 00
01/23/2014 72 72 72 72 00
01/22/2014 72 72 72 72 00
01/21/2014 68.37 72 68.21 72 1,710
01/17/2014 72.5 72.5 72.5 72.5 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?