NASDAQ Last Sale (NLS) Intraday Trade History:
Tronox Limited (TROX)

TROX 
$25.79
*  
0.41
1.62%
Get TROX Alerts
*Delayed - data as of Jul. 22, 2014 14:24 ET  -  Find a broker to begin trading TROX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    TROX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TROX

Tronox Limited
NLS Time (ET) NLS Price NLS Share Volume
14:43:05 $ 25.79  100
14:43:05 $ 25.79   100
14:43:05 $ 25.78  100
14:41:39 $ 25.79   100
14:41:34 $ 25.79  100
14:41:29 $ 25.77   100
14:41:27 $ 25.77  100
14:41:27 $ 25.755   100
14:41:27 $ 25.76  100
14:41:27 $ 25.76   100
14:41:27 $ 25.755  100
14:41:27 $ 25.76   100
14:41:27 $ 25.76  100
14:40:00 $ 25.75   100
14:39:17 $ 25.75  100
14:38:28 $ 25.76   100
14:36:59 $ 25.76  100
14:35:38 $ 25.755   100
14:35:04 $ 25.76  100
14:34:01 $ 25.775   100
14:33:55 $ 25.7734  200
14:33:50 $ 25.78   100
14:33:50 $ 25.78  100
14:30:55 $ 25.785   100
14:30:25 $ 25.785  100
14:26:09 $ 25.78   100
14:26:09 $ 25.78  100
14:25:22 $ 25.77   100
14:24:49 $ 25.7767  1,312
14:21:04 $ 25.79   100
14:21:00 $ 25.79  100
14:20:59 $ 25.79   100
14:20:59 $ 25.79  100
14:20:40 $ 25.78   100
14:20:26 $ 25.805  100
14:20:26 $ 25.805   100
14:20:26 $ 25.80  100
14:20:26 $ 25.80   100
14:20:26 $ 25.79  100
14:20:17 $ 25.80   100
14:19:21 $ 25.80  100
14:13:37 $ 25.81   100
14:13:33 $ 25.79  100
14:10:25 $ 25.78   100
14:10:01 $ 25.78  100
14:09:47 $ 25.77   100
14:09:47 $ 25.77  100
14:07:10 $ 25.77   100
14:06:15 $ 25.78  100
14:05:17 $ 25.77   100