Tronox Limited Historical Stock Prices

TROX 
$26.04
*  
0.06
0.23%
Get TROX Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading TROX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  25.93  26.39  25.85  26.04 366,609
07/24/2014 26.1 26.39 25.85 26.04 364,209
07/23/2014 25.79 26.09 25.61 25.98 272,694
07/22/2014 25.44 25.89 25.4 25.76 242,001
07/21/2014 25.37 25.84 25.055 25.38 345,554
07/18/2014 25.05 25.6 24.98 25.46 404,708
07/17/2014 25.23 25.47 24.88 25.04 379,958
07/16/2014 25.23 25.445 25.16 25.37 430,985
07/15/2014 25.13 25.23 24.81 25.1 432,373
07/14/2014 25.02 25.41 24.87 25.12 445,797
07/11/2014 24.72 24.98 24.66 24.93 267,635
07/10/2014 24.56 24.88 24.28 24.79 541,816
07/09/2014 25.28 25.34 24.77 24.86 525,431
07/08/2014 25.97 25.99 25.11 25.18 902,808
07/07/2014 26.5 26.64 25.68 25.97 803,553
07/03/2014 26.56 26.68 26.42 26.52 207,496
07/02/2014 26.64 26.77 26.48 26.55 501,406
07/01/2014 27.09 27.21 26.63 26.64 636,119
06/30/2014 27.04 27.22 26.47 26.9 983,285
06/27/2014 27.35 27.78 27.01 27.01 6,603,121
06/26/2014 26.89 27.48 26.67 27.38 1,097,417
06/25/2014 26.77 27.11 26.61 26.95 543,668
06/24/2014 27.38 27.5 26.76 26.78 673,222
06/23/2014 27.49 27.85 27.45 27.51 700,871
06/20/2014 27.4 27.7 27.26 27.48 908,034
06/19/2014 26.86 27.38 26.73 27.25 628,104
06/18/2014 27 27 26.7 26.82 562,533
06/17/2014 27.35 27.95 26.9 27 837,434
06/16/2014 26.57 27.66 26.57 27.42 883,637
06/13/2014 26.45 26.74 26.365 26.72 573,215
06/12/2014 26.6 26.72 26.42 26.47 401,894
06/11/2014 26.76 26.79 26.51 26.67 271,990
06/10/2014 26.45 26.76 26.37 26.74 292,897
06/09/2014 25.99 26.68 25.72 26.53 424,340
06/06/2014 25.85 26.22 25.84 26.02 454,606
06/05/2014 25.79 26.02 25.62 25.9 652,685
06/04/2014 25.65 26.02 25.52 25.86 1,329,045
06/03/2014 26.44 26.5 25.66 25.69 1,072,036
06/02/2014 26.6 26.82 26.44 26.57 534,170
05/30/2014 26.53 26.855 26.45 26.57 817,672
05/29/2014 26.29 26.65 26.22 26.58 1,300,485
05/28/2014 26.63 26.855 26.28 26.3 1,018,742
05/27/2014 26.79 27.02 26.56 26.69 701,727
05/23/2014 26.43 26.69 26.295 26.59 652,195
05/22/2014 25.93 26.58 25.88 26.34 977,073
05/21/2014 24.29 26.4801 24.05 26.13 2,666,603
05/20/2014 24.72 24.83 24.11 24.28 297,707
05/19/2014 23.82 24.77 23.82 24.73 834,670
05/16/2014 23.99 24.44 23.89 23.99 576,588
05/15/2014 23.97 24.44 23.8 23.95 905,270
05/14/2014 23.67 24.75 23.552 24.34 2,033,606
05/13/2014 23.15 23.77 23.1 23.75 952,642
05/12/2014 22.82 23.46 22.81 23.14 1,010,702
05/09/2014 22.69 22.87 22.27 22.69 2,275,270
05/08/2014 23.04 23.71 22.415 22.9 2,667,636
05/07/2014 24.69 24.79 23.9098 24.11 839,905
05/06/2014 24.71 25.04 24.44 24.7 414,803
05/05/2014 24.61 25.06 24.41 24.8 461,427
05/02/2014 24.51 25.01 24.51 24.8 314,566
05/01/2014 24.58 24.82 24.46 24.57 270,826
04/30/2014 24.36 24.92 24.34 24.5 319,932
04/29/2014 24.48 24.72 24.15 24.42 553,864
04/28/2014 24.99 25.13 24.175 24.44 773,641
04/25/2014 25.32 25.45 24.88 24.96 395,593
04/24/2014 25.73 25.91 25.34 25.38 505,025
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?