Tronox Limited Historical Stock Prices

TROX 
$21.05
*  
0.10
0.48%
Get TROX Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading TROX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    TROX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  21.01  21.29  20.91  21.05 425,711
05/01/2015 20.95 21.29 20.91 21.05 426,351
04/30/2015 21.28 21.4 20.89 20.95 284,363
04/29/2015 21.37 21.95 21.22 21.41 314,494
04/28/2015 21.19 21.49 21.19 21.48 178,210
04/27/2015 21.05 21.52 20.89 21.23 303,073
04/24/2015 21.03 21.45 20.76 20.96 319,228
04/23/2015 20.9 21.095 20.78 21 326,341
04/22/2015 21.01 21.21 20.71 20.86 330,963
04/21/2015 21.64 21.77 20.905 21.02 562,465
04/20/2015 21.78 21.9 21.6 21.68 302,182
04/17/2015 21.87 22.02 21.63 21.79 308,444
04/16/2015 22.39 22.518 21.77 22.02 375,783
04/15/2015 22.39 22.61 22.17 22.48 330,215
04/14/2015 21.5 22.29 21.4 22.24 442,836
04/13/2015 21.27 21.46 21.15 21.4 130,356
04/10/2015 21.41 21.59 21.21 21.26 227,173
04/09/2015 20.93 21.49 20.93 21.35 169,958
04/08/2015 20.98 21.18 20.75 21 202,248
04/07/2015 21.25 21.46 21.02 21.04 202,774
04/06/2015 20.3 21.32 20.3 21.25 490,973
04/02/2015 20.5 20.87 20.25 20.3 277,034
04/01/2015 20.33 20.63 20.095 20.6 314,463
03/31/2015 20.3 20.3975 19.88 20.33 568,271
03/30/2015 20.46 20.66 20.41 20.48 274,908
03/27/2015 20.95 21.05 20.36 20.43 440,914
03/26/2015 21.45 21.45 20.96 21.02 451,233
03/25/2015 21.15 21.96 20.98 21.38 704,384
03/24/2015 20.97 21.11 20.58 21.01 560,916
03/23/2015 20.16 20.96 20.05 20.9 583,949
03/20/2015 20.32 20.49 20.06 20.28 610,739
03/19/2015 20.3 20.4 20.11 20.23 424,500
03/18/2015 20.02 20.55 19.89 20.35 572,375
03/17/2015 20.15 20.21 19.915 20.1 874,339
03/16/2015 20.47 20.56 19.92 20.27 771,005
03/13/2015 20.19 20.6 20.05 20.46 745,171
03/12/2015 20.09 20.52 20.06 20.29 596,050
03/11/2015 19.94 20.1172 19.84 19.99 482,121
03/10/2015 19.75 20.39 19.75 20 739,938
03/09/2015 19.84 20.25 19.75 19.99 753,174
03/06/2015 20.38 20.56 19.41 19.61 1,416,523
03/05/2015 20.36 20.62 19.703 20.1 1,539,078
03/04/2015 20.48 20.8 20.17 20.62 722,495
03/03/2015 21.33 21.55 20.26 20.55 721,661
03/02/2015 21.56 21.65 21.05 21.48 671,345
02/27/2015 21.43 21.8 21.22 21.64 1,090,861
02/26/2015 21.72 21.81 20.83 21.3 833,407
02/25/2015 22.04 22.17 21.56 21.79 519,420
02/24/2015 22.36 22.69 22.055 22.11 437,764
02/23/2015 22.34 22.41 21.66 22.28 395,504
02/20/2015 22.69 22.8 21.66 22.49 482,639
02/19/2015 21.86 23.03 21.68 22.75 763,861
02/18/2015 22.01 22.22 21.73 22.06 379,933
02/17/2015 22.55 22.64 22.16 22.19 405,036
02/13/2015 22.2 23.06 22.19 22.59 819,736
02/12/2015 21.46 22.36 21.43 22.19 823,324
02/11/2015 20.89 21.44 20.56 21.32 595,098
02/10/2015 21.36 21.36 20.5 20.99 735,758
02/09/2015 21.81 21.87 20.89 21.21 754,075
02/06/2015 21.12 22 21.06 21.83 1,310,772
02/05/2015 21.82 21.87 20.67 21.21 1,203,722
02/04/2015 22.59 23.1 20.22 21.38 2,775,260
02/03/2015 22.52 23.6399 22.28 22.91 2,842,166
02/02/2015 21.22 21.32 20.89 21.26 341,773
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?