Tronox Limited Historical Stock Prices

TROX 
$14.5
*  
0.13
0.89%
Get TROX Alerts
*Delayed - data as of Jul. 1, 2015 12:41 ET  -  Find a broker to begin trading TROX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    TROX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:41  14.74  14.755  14.49  14.50 259,210
06/30/2015 15.22 15.22 14.43 14.63 1,272,744
06/29/2015 15.59 15.66 14.94 15.06 913,820
06/26/2015 16.23 16.24 15.45 15.68 1,181,138
06/25/2015 16.98 16.98 16.13 16.24 827,314
06/24/2015 16.64 17.02 16.53 16.93 418,563
06/23/2015 16.88 16.96 16.61 16.7 435,403
06/22/2015 17.21 17.26 16.68 16.91 539,704
06/19/2015 16.91 17.16 16.79 17.12 583,358
06/18/2015 16.73 17.03 16.67 16.93 393,794
06/17/2015 16.88 17 16.52 16.73 325,307
06/16/2015 16.69 16.995 16.5 16.8 592,832
06/15/2015 16.62 16.76 16.33 16.73 542,493
06/12/2015 16.8 16.93 16.76 16.8 353,672
06/11/2015 16.92 17.025 16.76 16.88 241,693
06/10/2015 16.83 17.05 16.81 16.91 315,328
06/09/2015 16.79 16.88 16.59 16.68 416,442
06/08/2015 17.31 17.34 16.52 16.75 559,226
06/05/2015 17.21 17.42 17.02 17.22 724,741
06/04/2015 17.57 17.84 17.07 17.26 512,700
06/03/2015 17.5 17.76 17.34 17.66 409,962
06/02/2015 16.63 17.58 16.63 17.43 496,118
06/01/2015 16.87 16.958 16.42 16.63 574,398
05/29/2015 17.03 17.114 16.65 16.86 443,802
05/28/2015 17.07 17.15 16.89 17.05 292,034
05/27/2015 17.29 17.406 17.02 17.13 580,415
05/26/2015 17.29 17.38 16.97 17.19 662,034
05/22/2015 17.75 17.89 17.39 17.42 620,276
05/21/2015 18.04 18.098 17.75 17.83 311,104
05/20/2015 18.21 18.362 17.96 17.97 404,611
05/19/2015 18.44 18.59 17.895 18.24 792,966
05/18/2015 18.63 18.71 18.43 18.58 295,687
05/15/2015 18.62 18.78 18.17 18.69 515,789
05/14/2015 18.18 19.04 18.156 18.57 749,312
05/13/2015 19.56 19.58 18.39 18.43 809,372
05/12/2015 18.06 18.94 18 18.88 737,690
05/11/2015 18.71 18.78 18 18.01 617,107
05/08/2015 19.41 19.46 18.5 18.83 999,226
05/07/2015 19.86 20.23 18.95 19.31 1,299,683
05/06/2015 20.75 20.88 20.38 20.64 568,623
05/05/2015 21.12 21.52 20.42 20.54 413,681
05/04/2015 21.1 21.47 20.9 21.02 378,462
05/01/2015 20.95 21.29 20.91 21.05 426,351
04/30/2015 21.28 21.4 20.89 20.95 284,363
04/29/2015 21.37 21.95 21.22 21.41 314,494
04/28/2015 21.19 21.49 21.19 21.48 178,210
04/27/2015 21.05 21.52 20.89 21.23 303,073
04/24/2015 21.03 21.45 20.76 20.96 319,228
04/23/2015 20.9 21.095 20.78 21 326,341
04/22/2015 21.01 21.21 20.71 20.86 330,963
04/21/2015 21.64 21.77 20.905 21.02 562,465
04/20/2015 21.78 21.9 21.6 21.68 302,182
04/17/2015 21.87 22.02 21.63 21.79 308,444
04/16/2015 22.39 22.518 21.77 22.02 375,783
04/15/2015 22.39 22.61 22.17 22.48 330,215
04/14/2015 21.5 22.29 21.4 22.24 442,836
04/13/2015 21.27 21.46 21.15 21.4 130,356
04/10/2015 21.41 21.59 21.21 21.26 227,173
04/09/2015 20.93 21.49 20.93 21.35 169,958
04/08/2015 20.98 21.18 20.75 21 202,248
04/07/2015 21.25 21.46 21.02 21.04 202,774
04/06/2015 20.3 21.32 20.3 21.25 490,973
04/02/2015 20.5 20.87 20.25 20.3 277,034
04/01/2015 20.33 20.63 20.095 20.6 314,463
03/31/2015 20.3 20.3975 19.88 20.33 568,271
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?