Historical Stock Prices

TROX 
$24.99
*  
0.19
 negative 
0.75%
Get TROX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 25.2 25.43 24.97 24.99 460,252
04/16/2014 25.28 25.5 25.03 25.18 317,584
04/15/2014 25.22 25.43 24.8 25.19 539,300
04/14/2014 25.36 25.78 25.23 25.23 408,965
04/11/2014 25.72 25.79 25.1 25.27 650,180
04/10/2014 25.9 26.195 25.73 25.87 732,045
04/09/2014 24.91 26.46 24.87 25.99 1,089,260
04/08/2014 25.1 25.68 24.84 24.95 627,278
04/07/2014 25.68 25.72 24.795 25.15 994,239
04/04/2014 25.13 26.14 24.92 25.75 2,708,070
04/03/2014 24.36 25.45 24.15 24.83 2,512,222
04/02/2014 24.26 24.62 24.15 24.46 244,688
04/01/2014 23.79 24.34 23.79 24.27 385,701
03/31/2014 23.81 23.94 23.54 23.77 441,035
03/28/2014 23.74 23.95 23.58 23.72 317,230
03/27/2014 23.5 23.92 23.5 23.73 379,967
03/26/2014 23.79 23.79 23.26 23.48 272,230
03/25/2014 23.82 24.02 23.71 23.76 506,339
03/24/2014 24.15 24.15 23.63 23.77 198,197
03/21/2014 24.24 24.44 23.97 24.07 372,829
03/20/2014 23.99 24.34 23.84 24.2 158,006
03/19/2014 24.2 24.52 24.1 24.1 256,554
03/18/2014 23.58 24.43 23.58 24.27 205,758
03/17/2014 23.72 24.08 23.2 23.75 301,403
03/14/2014 23.11 24 23.07 23.81 501,658
03/13/2014 23.55 23.77 23.11 23.12 841,468
03/12/2014 23.92 24 23.4 23.55 441,559
03/11/2014 24.12 24.52 23.8905 24.04 581,092
03/10/2014 23.78 24.27 23.62 24.13 613,118
03/07/2014 23.77 24.09 23.59 23.85 446,307
03/06/2014 23.51 24.01 23.5 23.72 487,244
03/05/2014 23.69 24.11 23.4 23.78 357,131
03/04/2014 23.86 24.376 23.73 23.8 397,555
03/03/2014 23.34 24.01 23.26 23.81 511,612
02/28/2014 24.78 25.25 23.68 23.69 1,046,884
02/27/2014 23.06 24.92 22 24.86 1,892,257
02/26/2014 21.72 22.1 21.66 21.8 1,269,293
02/25/2014 22.16 22.275 21.68 21.75 970,811
02/24/2014 22.36 22.51 22.12 22.24 263,302
02/21/2014 22.69 22.93 22.37 22.4 382,605
02/20/2014 22.43 22.81 22.362 22.69 175,789
02/19/2014 22.63 22.95 22.47 22.47 387,817
02/18/2014 22.36 22.73 22.17 22.68 512,679
02/14/2014 21.98 22.72 21.98 22.26 462,430
02/13/2014 22 22.22 21.94 22.09 320,725
02/12/2014 22.21 22.36 22.04 22.07 248,721
02/11/2014 21.96 22.24 21.96 22.18 625,040
02/10/2014 21.93 22.14 21.93 21.98 175,896
02/07/2014 22.11 22.12 21.81 21.96 318,475
02/06/2014 21.89 22.16 21.8201 22.07 245,938
02/05/2014 22.06 22.23 21.45 21.9 736,485
02/04/2014 21.88 22.32 21.88 22.13 634,294
02/03/2014 21.88 22.66 21.84 21.84 683,735
01/31/2014 21.94 22.1 21.85 21.96 250,310
01/30/2014 21.7 22.74 21.7 22.17 463,775
01/29/2014 21.72 21.91 21.56 21.61 653,068
01/28/2014 21.85 22.18 21.85 21.89 195,477
01/27/2014 21.87 22.15 21.65 21.85 335,141
01/24/2014 22.48 22.65 21.74 21.88 678,893
01/23/2014 22.31 22.72 22.1101 22.61 352,187
01/22/2014 23.08 23.21 22.43 22.45 259,330
01/21/2014 23.42 23.49 23.04 23.09 516,396
01/17/2014 23.23 23.42 23.23 23.33 233,893
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?