Tronox Limited Historical Stock Prices

TROX 
$28.71
*  
0.12
0.42%
Get TROX Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading TROX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    TROX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  28.69  29.04  28.37  28.71 250,431
09/17/2014 28.68 29.04 28.37 28.71 252,075
09/16/2014 28.47 28.6 28.21 28.59 276,386
09/15/2014 28.55 28.6175 28.06 28.48 293,563
09/12/2014 28.92 29.125 28.18 28.61 372,279
09/11/2014 28.86 29.12 28.7 28.97 245,802
09/10/2014 28.35 28.98 28.13 28.96 352,353
09/09/2014 29.06 29.12 28.19 28.3 449,794
09/08/2014 29.29 29.67 28.94 29.01 254,367
09/05/2014 29.83 29.87 29.25 29.29 470,455
09/04/2014 30.68 30.86 29.67 29.83 373,168
09/03/2014 30.74 31.051 30.6 30.64 441,043
09/02/2014 30.48 30.96 30.47 30.7 412,798
08/29/2014 30.1 30.49 30 30.36 446,274
08/28/2014 30.03 30.21 29.9 30.11 234,784
08/27/2014 30.06 30.16 29.97 30.12 452,931
08/26/2014 29.72 29.99 29.61 29.98 347,128
08/25/2014 29.56 29.93 29.38 29.7 220,978
08/22/2014 29.71 29.75 29.23 29.42 330,887
08/21/2014 29.55 30.12 29.52 29.71 393,218
08/20/2014 29.84 29.996 29.31 29.54 382,102
08/19/2014 29.89 30.09 29.83 29.87 291,788
08/18/2014 29.86 30.1 29.79 29.9 565,046
08/15/2014 29.12 29.69 29.06 29.68 1,166,713
08/14/2014 29.08 29.23 28.74 28.8 301,457
08/13/2014 29.25 29.49 29.13 29.35 443,316
08/12/2014 29.15 29.25 28.88 29.17 509,537
08/11/2014 28.89 29.17 28.7975 29.11 535,186
08/08/2014 27.32 28.83 26.88 28.75 1,180,980
08/07/2014 28.99 30.87 28.31 28.39 2,822,899
08/06/2014 25.97 27.37 25.89 27 1,448,195
08/05/2014 27.3 27.79 27.07 27.51 1,892,352
08/04/2014 26.86 27.22 26.63 27.2 548,552
08/01/2014 26.54 27.067 26.375 26.75 1,925,944
07/31/2014 26.33 26.79 26.26 26.54 1,732,831
07/30/2014 26.46 26.785 26.4 26.52 873,231
07/29/2014 26.12 26.5 26.01 26.33 469,060
07/28/2014 26.03 26.28 25.9 26.05 539,612
07/25/2014 25.89 26.11 25.79 26.06 428,443
07/24/2014 26.1 26.39 25.85 26.04 364,209
07/23/2014 25.79 26.09 25.61 25.98 272,694
07/22/2014 25.44 25.89 25.4 25.76 242,001
07/21/2014 25.37 25.84 25.055 25.38 345,554
07/18/2014 25.05 25.6 24.98 25.46 404,708
07/17/2014 25.23 25.47 24.88 25.04 379,958
07/16/2014 25.23 25.445 25.16 25.37 430,985
07/15/2014 25.13 25.23 24.81 25.1 432,373
07/14/2014 25.02 25.41 24.87 25.12 445,797
07/11/2014 24.72 24.98 24.66 24.93 267,635
07/10/2014 24.56 24.88 24.28 24.79 541,816
07/09/2014 25.28 25.34 24.77 24.86 525,431
07/08/2014 25.97 25.99 25.11 25.18 902,808
07/07/2014 26.5 26.64 25.68 25.97 803,553
07/03/2014 26.56 26.68 26.42 26.52 207,496
07/02/2014 26.64 26.77 26.48 26.55 501,406
07/01/2014 27.09 27.21 26.63 26.64 636,119
06/30/2014 27.04 27.22 26.47 26.9 983,285
06/27/2014 27.35 27.78 27.01 27.01 6,603,121
06/26/2014 26.89 27.48 26.67 27.38 1,097,417
06/25/2014 26.77 27.11 26.61 26.95 543,668
06/24/2014 27.38 27.5 26.76 26.78 673,222
06/23/2014 27.49 27.85 27.45 27.51 700,871
06/20/2014 27.4 27.7 27.26 27.48 908,034
06/19/2014 26.86 27.38 26.73 27.25 628,104
06/18/2014 27 27 26.7 26.82 562,533
06/17/2014 27.35 27.95 26.9 27 837,434
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?