TROW

NASDAQ Last Sale (NLS) Intraday Trade History:
T. Rowe Price Group, Inc. (TROW)

$80.63
*  
0.29
 negative 
0.36%
Get TROW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

T. Rowe Price Group, Inc.

T. Rowe Price Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 80.63  773
16:00:00 $ 80.63   1,650
16:00:00 $ 80.63  16,761
16:00:00 $ 80.63   16
16:00:00 $ 80.63  1,072
16:00:00 $ 80.63   2,500
16:00:00 $ 80.63  592
16:00:00 $ 80.63   800
16:00:00 $ 80.63  1,341
16:00:00 $ 80.63   1,469
16:00:00 $ 80.63  2,253
16:00:00 $ 80.63   1,700
16:00:00 $ 80.63  2,111
16:00:00 $ 80.63   2
16:00:00 $ 80.63  1,200
16:00:00 $ 80.63   1
16:00:00 $ 80.63  58
16:00:00 $ 80.63   2,910
16:00:00 $ 80.63  5
16:00:00 $ 80.63   31
16:00:00 $ 80.63  309
16:00:00 $ 80.63   816
16:00:00 $ 80.63  3
16:00:00 $ 80.63   100
16:00:00 $ 80.63  2,228
16:00:00 $ 80.63   19
16:00:00 $ 80.63  1,436
16:00:00 $ 80.63   43
16:00:00 $ 80.63  100
16:00:00 $ 80.63   501
16:00:00 $ 80.63  734
16:00:00 $ 80.63   100
16:00:00 $ 80.63  100
16:00:00 $ 80.63   1,732
16:00:00 $ 80.63  125
16:00:00 $ 80.63   75
16:00:00 $ 80.63  1
16:00:00 $ 80.63   170
16:00:00 $ 80.63  1,980
16:00:00 $ 80.63   325
16:00:00 $ 80.63  3,970
16:00:00 $ 80.63   53
16:00:00 $ 80.63  7
16:00:00 $ 80.63   40
16:00:00 $ 80.63  100
16:00:00 $ 80.63   22
16:00:00 $ 80.63  300
16:00:00 $ 80.63   5
16:00:00 $ 80.63  1,304
16:00:00 $ 80.63   204