TROW

NASDAQ Last Sale (NLS) Intraday Trade History:
T. Rowe Price Group, Inc. (TROW)

$77.13
*  
0.37
0.48%
Get TROW Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TROW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

T. Rowe Price Group, Inc.

T. Rowe Price Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 77.13  261
16:07:11 $ 77.13   903
16:07:11 $ 77.13  300
16:07:11 $ 77.13   3,445
16:07:11 $ 77.13  337
16:07:11 $ 77.13   18
16:07:11 $ 77.13  11,860
16:07:11 $ 77.13   1,477
16:07:11 $ 77.13  114
16:07:11 $ 77.13   25
16:07:11 $ 77.13  1,110
16:07:11 $ 77.13   6,034
16:07:11 $ 77.13  2,824
16:07:11 $ 77.13   479
16:07:11 $ 77.13  2
16:07:11 $ 77.13   129
16:07:11 $ 77.13  15
16:07:11 $ 77.13   26
16:07:11 $ 77.13  21
16:07:11 $ 77.13   500
16:07:11 $ 77.13  20
16:07:11 $ 77.13   353
16:07:11 $ 77.13  51
16:07:11 $ 77.13   61
16:07:11 $ 77.13  100
16:07:11 $ 77.13   15,718
16:07:11 $ 77.13  4
16:07:11 $ 77.13   757
16:07:11 $ 77.13  1,693
16:07:11 $ 77.13   8
16:07:11 $ 77.13  6
16:07:11 $ 77.13   967
16:07:11 $ 77.13  10
16:07:11 $ 77.13   200
16:07:11 $ 77.13  280
16:07:11 $ 77.13   563
16:07:11 $ 77.13  1
16:07:11 $ 77.13   1
16:07:11 $ 77.13  2,401
16:07:11 $ 77.13   1,948
16:07:11 $ 77.13  1,526
16:07:11 $ 77.13   140
16:07:11 $ 77.13  134
16:07:11 $ 77.13   1,386
16:07:11 $ 77.13  100
16:07:11 $ 77.13   900
16:07:11 $ 77.13  13
16:07:11 $ 77.13   83
16:07:11 $ 77.13  32,680
16:07:11 $ 77.13   2