TROW

NASDAQ Last Sale (NLS) Intraday Trade History:
T. Rowe Price Group, Inc. (TROW)

$80.16
*  
0.17
0.21%
Get TROW Alerts
*Delayed - data as of Jul. 25, 2014 12:45 ET  -  Find a broker to begin trading TROW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TROW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

T. Rowe Price Group, Inc.

T. Rowe Price Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:33 $ 80.15  100
13:00:32 $ 80.14   300
13:00:27 $ 80.15  100
13:00:25 $ 80.14   100
13:00:25 $ 80.14  100
13:00:25 $ 80.14   100
13:00:12 $ 80.175  100
13:00:12 $ 80.17   100
13:00:12 $ 80.17  100
12:59:31 $ 80.17   100
12:59:31 $ 80.17  100
12:59:31 $ 80.17   100
12:59:30 $ 80.17  100
12:59:18 $ 80.165   100
12:59:12 $ 80.16  100
12:59:11 $ 80.16   100
12:58:41 $ 80.17  100
12:58:30 $ 80.17   100
12:58:21 $ 80.17  100
12:57:58 $ 80.16   100
12:57:58 $ 80.16  100
12:57:58 $ 80.16   100
12:57:58 $ 80.16  100
12:57:58 $ 80.16   100
12:57:58 $ 80.16  100
12:57:58 $ 80.16   100
12:57:57 $ 80.1599  100
12:57:57 $ 80.16   100
12:57:25 $ 80.15  100
12:56:30 $ 80.15   100
12:56:03 $ 80.16  100
12:55:51 $ 80.15   100
12:55:38 $ 80.16  100
12:55:33 $ 80.15   100
12:55:33 $ 80.15  100
12:55:33 $ 80.15   100
12:55:21 $ 80.14  100
12:55:19 $ 80.12   100
12:55:19 $ 80.14  100
12:55:19 $ 80.14   100
12:55:19 $ 80.14  100
12:55:19 $ 80.14   100
12:55:19 $ 80.14  300
12:55:19 $ 80.14   100
12:55:19 $ 80.14  100
12:55:19 $ 80.14   100
12:55:19 $ 80.14  100
12:55:13 $ 80.15   100
12:55:10 $ 80.14  100
12:55:08 $ 80.16   100