TROW

NASDAQ Last Sale (NLS) Intraday Trade History:
T. Rowe Price Group, Inc. (TROW)

$78.72
*  
0.47
0.59%
Get TROW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TROW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

T. Rowe Price Group, Inc.

T. Rowe Price Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 78.72  5
16:01:50 $ 78.72   7
16:01:50 $ 78.72  20,117
16:01:50 $ 78.72   14
16:01:50 $ 78.72  139
16:01:50 $ 78.72   200
16:01:50 $ 78.72  1,730
16:01:50 $ 78.72   34
16:01:50 $ 78.72  204
16:01:50 $ 78.72   14
16:01:50 $ 78.72  1,300
16:01:50 $ 78.72   3,056
16:01:50 $ 78.72  1
16:01:50 $ 78.72   642
16:01:50 $ 78.72  494
16:01:50 $ 78.72   140
16:01:50 $ 78.72  337
16:01:50 $ 78.72   7,229
16:01:50 $ 78.72  600
16:01:50 $ 78.72   146
16:01:50 $ 78.72  73
16:01:50 $ 78.72   168
16:01:50 $ 78.72  1,637
16:01:50 $ 78.72   2,102
16:01:50 $ 78.72  4,400
16:01:50 $ 78.72   5,900
16:01:50 $ 78.72  1
16:01:50 $ 78.72   342
16:01:50 $ 78.72  229
16:01:50 $ 78.72   1,679
16:01:50 $ 78.72  6,337
16:01:50 $ 78.72   1,200
16:01:50 $ 78.72  218
16:01:50 $ 78.72   4,900
16:01:50 $ 78.72  1,025
16:01:50 $ 78.72   76
16:01:50 $ 78.72  4,022
16:01:50 $ 78.72   760
16:01:50 $ 78.72  216
16:01:50 $ 78.72   493
16:01:50 $ 78.72  1,071
16:01:50 $ 78.72   1,078
16:01:50 $ 78.72  253
16:01:50 $ 78.72   33
16:01:50 $ 78.72  1,881
16:01:50 $ 78.72   662
16:01:50 $ 78.72  21,986
16:01:50 $ 78.72   99
16:01:50 $ 78.72  1,200
16:01:50 $ 78.72   100