TROW

NASDAQ Last Sale (NLS) Intraday Trade History:
T. Rowe Price Group, Inc. (TROW)

$79.52
*  
0.22
0.28%
Get TROW Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading TROW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

T. Rowe Price Group, Inc.

T. Rowe Price Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 79.52  12
16:00:01 $ 79.52   3
16:00:01 $ 79.52  500
16:00:01 $ 79.52   842
16:00:01 $ 79.52  3
16:00:01 $ 79.52   300
16:00:01 $ 79.52  5,123
16:00:01 $ 79.52   250
16:00:01 $ 79.52  544
16:00:01 $ 79.52   318
16:00:01 $ 79.52  1,863
16:00:01 $ 79.52   2,021
16:00:01 $ 79.52  6
16:00:01 $ 79.52   2,457
16:00:01 $ 79.52  10,449
16:00:01 $ 79.52   168
16:00:01 $ 79.52  12,075
16:00:01 $ 79.52   26
16:00:01 $ 79.52  1,201
16:00:01 $ 79.52   164
16:00:01 $ 79.52  145
16:00:01 $ 79.52   1,058
16:00:01 $ 79.52  30
16:00:01 $ 79.52   360
16:00:01 $ 79.52  1,407
16:00:01 $ 79.52   1,407
16:00:01 $ 79.52  100
16:00:01 $ 79.52   38
16:00:01 $ 79.52  2
16:00:01 $ 79.52   110
16:00:01 $ 79.52  203
16:00:01 $ 79.52   662
16:00:01 $ 79.52  669
16:00:01 $ 79.52   149
16:00:01 $ 79.52  164
16:00:01 $ 79.52   100
16:00:01 $ 79.52  19
16:00:01 $ 79.52   300
16:00:01 $ 79.52  6
16:00:01 $ 79.52   4
16:00:01 $ 79.52  37
16:00:01 $ 79.52   90
16:00:01 $ 79.52  66
16:00:01 $ 79.52   13
16:00:01 $ 79.52  34
16:00:01 $ 79.52   18
16:00:01 $ 79.52  20
16:00:01 $ 79.52   400
16:00:01 $ 79.52  4,731
16:00:01 $ 79.52   370