TROW

Historical Stock Prices

$82.57
*  
0.50
0.61%
Get TROW Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TROW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 82.04 82.67 81.83 82.57 1,097,089
04/23/2015 82.57 82.57 81.71 82.07 1,649,276
04/22/2015 83.45 83.45 81.165 82.59 2,073,887
04/21/2015 83.42 83.5 82.66 82.8 1,514,464
04/20/2015 83.19 83.52 82.74 83 1,571,509
04/17/2015 82.61 82.61 81.98 82.42 1,936,758
04/16/2015 82.41 83.23 81.95 83.055 1,879,224
04/15/2015 82.43 83 82.27 82.79 1,254,534
04/14/2015 80.89 82.36 80.635 82.07 1,607,618
04/13/2015 80.9 81.89 80.61 81.4 1,576,003
04/10/2015 81.29 81.51 80.59 80.98 1,401,969
04/09/2015 80.63 81.72 80.2401 81.44 1,965,448
04/08/2015 79.38 80.77 79.21 80.61 2,281,426
04/07/2015 80.32 80.54 79.01 79.05 1,456,731
04/06/2015 81.195 82.35 80.95 82.12 1,014,033
04/02/2015 81.79 82.08 81.3 81.96 952,189
04/01/2015 81.15 81.765 80.58 81.6 1,511,635
03/31/2015 81.46 81.65 80.95 80.98 1,472,279
03/30/2015 81.69 82.29 81.55 81.735 1,169,007
03/27/2015 81.05 81.38 80.8 81.21 1,151,345
03/26/2015 80.84 81.95 80.77 81.16 1,433,218
03/25/2015 83.38 83.38 81.54 81.58 930,363
03/24/2015 83.16 83.6 82.86 83.19 1,145,738
03/23/2015 84 84.38 83.29 83.3 1,410,941
03/20/2015 83.18 84.21 82.83 83.99 2,857,710
03/19/2015 83.5 83.83 82.51 82.83 1,322,271
03/18/2015 83.49 84.22 82.74 83.875 1,290,678
03/17/2015 82.72 83.79 82.71 83.56 1,060,823
03/16/2015 82.88 83.54 82.87 83.53 943,359
03/13/2015 82.87 82.93 81.605 82.185 1,254,736
03/12/2015 81.54 83.1 81.27 82.93 1,540,452
03/11/2015 81.29 81.99 81.17 81.68 1,258,719
03/10/2015 81.83 82.01 81.16 81.16 1,430,001
03/09/2015 82.16 82.96 82.16 82.71 893,922
03/06/2015 82.8 83.9 82.06 82.13 1,340,742
03/05/2015 82.58 83.08 82.38 83 694,707
03/04/2015 82.2 82.72 81.89 82.425 901,296
03/03/2015 82.8 83.1 82.37 82.85 911,940
03/02/2015 82.5 83.39 82.36 83.39 1,169,857
02/27/2015 83.11 83.26 82.43 82.6 1,439,456
02/26/2015 83.69 83.83 82.98 83.32 757,408
02/25/2015 83.35 83.95 83.26 83.52 1,199,811
02/24/2015 82.8 84.17 82.78 84.02 1,279,023
02/23/2015 83.38 83.45 82.44 83.09 1,436,878
02/20/2015 82.5 83.6962 81.95 83.53 1,506,161
02/19/2015 83.66 83.66 81.28 82.97 2,163,598
02/18/2015 82.11 82.36 81.36 81.71 863,182
02/17/2015 81.98 82.57 81.7301 82.5 1,033,121
02/13/2015 82.34 82.8099 82.03 82.45 928,700
02/12/2015 82.22 82.64 81.815 82.28 1,451,267
02/11/2015 82.01 82.38 81.75 82.1 1,494,648
02/10/2015 82.2 82.55 81.34 82.22 1,106,969
02/09/2015 82.15 82.15 81.3 81.45 1,730,349
02/06/2015 82.15 83.03 81.895 82.31 1,681,071
02/05/2015 81.56 82.19 81.14 81.75 1,158,551
02/04/2015 81.08 81.75 80.485 81.055 1,116,859
02/03/2015 80.61 81.28 79.0801 81.25 1,569,863
02/02/2015 78.88 80.16 78.61 80.01 1,905,773
01/30/2015 78.2 79.82 78 78.72 2,856,176
01/29/2015 78.99 79.8 77.96 79.19 2,354,499
01/28/2015 80.97 80.99 79.2 79.23 2,832,036
01/27/2015 82.03 82.61 81.1403 81.97 1,343,823
01/26/2015 85.22 85.22 81.31 82.92 1,142,796
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?