TROW

T. Rowe Price Group, Inc. (TROW) After Hours Trading

$80.07
*  
unch
Get TROW Alerts
*Delayed - data as of 09/19/2014 17:04 -  Find a broker to begin trading TROW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 18, 2014 Market Close: $ 80.07
After Hours Volume: After Hours High: After Hours Low:
99,005 $ 80.1046
(16:11:59 PM)
$ 79.9965
(16:01:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:04 $ 80.07  3
16:55 $ 80.07  28
16:44 $ 80.0705  490
16:44 $ 80.0695  111
16:41 $ 80.075  103
16:41 $ 80.065  161
16:40 $ 80.07  5,160
16:39 $ 80.07  100
16:37 $ 80.067  3,691
16:33 $ 80.067  3,691 - Cancelled Trade
16:31 $ 80.067  3,691
16:31 $ 80.066  1,477
16:30 $ 80.0682  11,829
16:30 $ 80.054  3,070
16:30 $ 80.067  182
16:27 $ 80.0645  1,257
16:27 $ 80.0645  1,445
16:26 $ 80.067  100
16:26 $ 80.0704  100
16:25 $ 80.0651  514
16:25 $ 80.0655  1,950
16:25 $ 80.0745  50
16:24 $ 80.067  497
16:23 $ 80.067  3,059
16:22 $ 80.076  2,200
16:22 $ 80.064  800
16:21 $ 80.0781  70
16:21 $ 80.062  40
16:21 $ 80.06  10
16:21 $ 80.07  3
16:20 $ 80.0717  3,100
16:19 $ 80.0683  1,100
16:19 $ 80.063  1,468
16:18 $ 80.07  100
16:18 $ 80.0665  10,982
16:18 $ 80.0665  273
16:18 $ 80.0735  51
16:17 $ 80.0675  93
16:17 $ 80.0725  584
16:17 $ 80.067  200
16:16 $ 80.067  242
16:16 $ 80.07  1,480
16:15 $ 80.0595  10,143
16:15 $ 80.0805  5,153
16:15 $ 80.07  1
16:14 $ 80.07  553
16:14 $ 80.086  50
16:13 $ 80.046  750
16:12 $ 80.07  100
16:11 $ 80.1046 High 300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TROW

 Subscribe

Research Brokers before you trade

Want to trade FX?