TROVW

TrovaGene, Inc. Historical Stock Prices

$2.75
*  
unch
unch
Get TROVW Alerts
*Delayed - data as of Aug. 21, 2014 10:36 ET  -  Find a broker to begin trading TROVW now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TROVW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
10:36 N/A N/A N/A  2.75 0
08/20/2014 2.75 2.75 2.75 2.75 00
08/19/2014 2.22 2.75 2.22 2.75 3,090
08/18/2014 2.37 2.93 2.37 2.79 12,842
08/15/2014 2.02 2.3 2.02 2.2 3,700
08/14/2014 1.9601 2.04 1.9601 2.02 1,250
08/13/2014 1.96 2.47 1.9001 2.28 4,200
08/12/2014 1.96 2.39 1.96 2.39 5,777
08/11/2014 1.86 2.33 1.86 2.33 3,238
08/08/2014 2.47 2.47 2.47 2.47 00
08/07/2014 2.47 2.47 2.47 2.47 00
08/06/2014 2.1 2.47 2.0999 2.47 1,320
08/05/2014 2.03 2.49 2.01 2.48 3,100
08/04/2014 2.04 2.49 2.02 2.49 1,680
08/01/2014 2.5 2.5 2.4 2.4 619
07/31/2014 2.5 2.5 2.4 2.5 3,854
07/30/2014 1.97 2.45 1.8101 2 2,200
07/29/2014 2.6 2.6 2.6 2.6 00
07/28/2014 2.6 2.6 2.6 2.6 00
07/25/2014 2.6 2.6 2.6 2.6 00
07/24/2014 2.6 2.6 2.6 2.6 00
07/23/2014 2.6 2.6 2.6 2.6 00
07/22/2014 2.6 2.6 2.6 2.6 00
07/21/2014 2.3 2.6 2.25 2.6 661
07/18/2014 2.64 2.64 2.64 2.64 00
07/17/2014 2.64 2.64 2.64 2.64 00
07/16/2014 2.64 2.64 2.64 2.64 00
07/15/2014 2.64 2.64 2.64 2.64 00
07/14/2014 2.54 2.64 2.48 2.64 661
07/11/2014 2.7 2.7 2.7 2.7 00
07/10/2014 2.68 2.7 2.25 2.7 1,750
07/09/2014 2.27 2.62 2.25 2.61 1,000
07/08/2014 2.75 2.75 2.75 2.75 00
07/07/2014 2.75 2.75 2.75 2.75 100
07/03/2014 2.7 2.7 2.7 2.7 110
07/02/2014 2.71 2.71 2.71 2.71 00
07/01/2014 2.71 2.71 2.71 2.71 00
06/30/2014 2.71 2.71 2.71 2.71 00
06/27/2014 2.71 2.71 2.71 2.71 00
06/26/2014 2.35 2.71 2.35 2.71 307
06/25/2014 2.67 2.67 2.67 2.67 00
06/24/2014 2.67 2.67 2.67 2.67 00
06/23/2014 2.67 2.67 2.67 2.67 00
06/20/2014 2.67 2.67 2.67 2.67 00
06/19/2014 2.67 2.67 2.67 2.67 00
06/18/2014 2.63 2.67 2.63 2.67 800
06/17/2014 2.31 2.56 2.3 2.56 1,000
06/16/2014 2.49 2.49 2.49 2.49 200
06/13/2014 2.53 2.53 2.35 2.4 1,838
06/12/2014 2.53 2.53 2.53 2.53 00
06/11/2014 2.53 2.53 2.53 2.53 00
06/10/2014 2.53 2.53 2.53 2.53 00
06/09/2014 2.53 2.53 2.53 2.53 100
06/06/2014 2.42 2.5685 2.35 2.45 4,150
06/05/2014 2.4 2.8 2.4 2.8 3,600
06/04/2014 2.95 2.95 2.95 2.95 00
06/03/2014 2.95 2.95 2.95 2.95 00
06/02/2014 2.54 2.95 2.5 2.95 1,377
05/30/2014 2.79 2.79 2.79 2.79 412
05/29/2014 2.4 2.4 2.3 2.4 1,725
05/28/2014 2.73 2.73 2.73 2.73 00
05/27/2014 3 3 2.1826 2.73 3,775
05/23/2014 2.95 2.95 1.6 2.8 4,600
05/22/2014 2.95 2.95 2.95 2.95 00
05/21/2014 2.86 2.96 2 2.95 2,400
05/20/2014 2.5 2.9592 2.35 2.9592 1,724
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?