TROVW

TrovaGene, Inc. Historical Stock Prices

$2.4475
*  
0.0025
0.1%
Get TROVW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TROVW now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TROVW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  2.51  2.51  2.35  2.4475 3,700
12/18/2014 2.75 2.75 2.4 2.45 2,200
12/17/2014 3 3 3 3 00
12/16/2014 2.77 3 2.77 3 2,000
12/15/2014 3 3 3 3 00
12/12/2014 3 3 3 3 100
12/11/2014 3 3 3 3 00
12/10/2014 2.95 3 2.95 3 1,100
12/09/2014 3.24 3.24 3.24 3.24 00
12/08/2014 3.24 3.24 3.24 3.24 00
12/05/2014 3.1779 3.24 3.1779 3.24 300
12/04/2014 3.19 3.19 3.19 3.19 00
12/03/2014 3.19 3.19 3.19 3.19 00
12/02/2014 3.19 3.19 3.19 3.19 00
12/01/2014 3.19 3.19 3.19 3.19 00
11/28/2014 3 3.19 3 3.19 700
11/26/2014 3.01 3.01 3 3 600
11/25/2014 3.31 3.31 3.31 3.31 00
11/24/2014 3.31 3.31 3.31 3.31 00
11/21/2014 3.31 3.31 3.31 3.31 00
11/20/2014 3.35 3.35 2.7001 3.31 300
11/19/2014 2.5 3.21 2.5 3.21 900
11/18/2014 3.05 3.05 3.05 3.05 00
11/17/2014 3.05 3.05 3.05 3.05 100
11/14/2014 3.011 3.4 2.75 2.75 5,500
11/13/2014 3.4 3.4 3.4 3.4 00
11/12/2014 3.4 3.4 3.4 3.4 00
11/11/2014 3.4 3.4 3.4 3.4 00
11/10/2014 3.4 3.4 3.4 3.4 00
11/07/2014 3.4 3.4 3.4 3.4 00
11/06/2014 3.4 3.4 3.4 3.4 00
11/05/2014 3.4 3.4 3.4 3.4 00
11/04/2014 3.4 3.4 3.4 3.4 00
11/03/2014 3.4 3.4 3.4 3.4 00
10/31/2014 3.4 3.4 3.4 3.4 00
10/30/2014 3.35 3.4 3.35 3.4 1,000
10/29/2014 3.4 3.4 3.4 3.4 100
10/28/2014 3.35 3.35 3.35 3.35 00
10/27/2014 3.35 3.35 3.35 3.35 00
10/24/2014 3.35 3.35 3.35 3.35 00
10/23/2014 3.35 3.35 3.35 3.35 100
10/22/2014 3.257 3.257 3.257 3.257 100
10/21/2014 3.35 3.35 3.35 3.35 00
10/20/2014 3.35 3.35 3.35 3.35 00
10/17/2014 3.35 3.35 3.35 3.35 00
10/16/2014 3.35 3.35 3.35 3.35 00
10/15/2014 3.35 3.35 3.35 3.35 00
10/14/2014 3.35 3.35 3.35 3.35 00
10/13/2014 3.355 3.355 3.35 3.35 200
10/10/2014 3.4 3.4 3.4 3.4 00
10/09/2014 2.91 3.4 2.91 3.4 1,300
10/08/2014 3.4 3.4 3.4 3.4 00
10/07/2014 3.4 3.4 3.4 3.4 00
10/06/2014 3.4 3.4 3.4 3.4 00
10/03/2014 2.99 3.4 2.99 3.4 2,500
10/02/2014 3.35 3.35 3.35 3.35 00
10/01/2014 3.06 3.35 2.42 3.35 5,272
09/30/2014 3.4 3.4 3.05 3.38 300
09/29/2014 3.05 3.05 3.05 3.05 00
09/26/2014 3.05 3.05 3.05 3.05 200
09/25/2014 3.5 3.5 3.5 3.5 00
09/24/2014 3.5 3.5 3.5 3.5 00
09/23/2014 3.09 3.5 3.09 3.5 2,000
09/22/2014 3.266 3.5 3.09 3.5 2,410
09/19/2014 3.75 3.75 3.75 3.75 00
09/18/2014 3.75 3.75 3.75 3.75 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?