TROVW

TrovaGene, Inc. Historical Stock Prices

$3.95
*  
unch
unch
Get TROVW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TROVW now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  3.93 N/A N/A  3.95 0
02/26/2015 3.4 3.95 3.4 3.95 1,150
02/25/2015 3.9499 3.9499 3.9499 3.9499 00
02/24/2015 3.4 3.9499 3.3501 3.9499 3,120
02/23/2015 3.94 3.94 3.94 3.94 00
02/20/2015 3.94 3.94 3.94 3.94 00
02/19/2015 3.94 3.94 3.94 3.94 00
02/18/2015 3.95 3.95 3.94 3.94 435
02/17/2015 3.9 3.9 3.4 3.4 455
02/13/2015 3.8 3.8 3.8 3.8 280
02/12/2015 4.19 4.19 4.19 4.19 00
02/11/2015 3.72 4.19 3.72 4.19 1,700
02/10/2015 3.25 3.57 3.25 3.57 1,000
02/09/2015 3.82 3.82 3.82 3.82 00
02/06/2015 3.03 3.82 3 3.82 1,800
02/05/2015 3.9999 4 3.9999 4 650
02/04/2015 4.25 4.25 4.25 4.25 00
02/03/2015 4.25 4.25 4.25 4.25 00
02/02/2015 4.25 4.25 4.25 4.25 00
01/30/2015 3.8499 4.25 3.8499 4.25 1,700
01/29/2015 3.68 3.85 3.68 3.85 200
01/28/2015 3.92 3.95 3.5144 3.55 1,300
01/27/2015 3.7 3.7 3.7 3.7 575
01/26/2015 3.51 3.7 3.3 3.7 1,725
01/23/2015 3.7 3.7 3.58 3.69 900
01/22/2015 3.36 3.36 3.36 3.36 100
01/21/2015 4.25 4.25 4.25 4.25 00
01/20/2015 2.85 4.25 2.85 4.25 1,527
01/16/2015 3.35 3.85 3.35 3.85 200
01/15/2015 3.85 3.85 3.85 3.85 100
01/14/2015 3.7 3.78 3.65 3.78 300
01/13/2015 3.5 3.5 3.45 3.5 300
01/12/2015 4.5 4.5 4.34 4.34 1,366
01/09/2015 3.19 3.83 3.18 3.8 11,743
01/08/2015 3 3.45 2.8 3.15 11,662
01/07/2015 2.74 3 2.6 3 10,922
01/06/2015 2.73 2.73 2.73 2.73 100
01/05/2015 2.7 2.75 2.5499 2.739 9,437
01/02/2015 2.2 2.66 2.2 2.66 3,988
12/31/2014 2.25 2.25 2.17 2.17 600
12/30/2014 2.3 2.3001 2.3 2.3 1,200
12/29/2014 2.35 2.3501 2.3499 2.3499 5,510
12/26/2014 2.3501 2.3501 2.35 2.35 2,000
12/24/2014 2.35 2.35 2.35 2.35 00
12/23/2014 2.35 2.35 2.35 2.35 00
12/22/2014 2.55 2.55 2.35 2.35 2,000
12/19/2014 2.478 2.51 2.35 2.4475 3,700
12/18/2014 2.75 2.75 2.4 2.45 2,200
12/17/2014 3 3 3 3 00
12/16/2014 2.77 3 2.77 3 2,000
12/15/2014 3 3 3 3 00
12/12/2014 3 3 3 3 100
12/11/2014 3 3 3 3 00
12/10/2014 2.95 3 2.95 3 1,100
12/09/2014 3.24 3.24 3.24 3.24 00
12/08/2014 3.24 3.24 3.24 3.24 00
12/05/2014 3.1779 3.24 3.1779 3.24 300
12/04/2014 3.19 3.19 3.19 3.19 00
12/03/2014 3.19 3.19 3.19 3.19 00
12/02/2014 3.19 3.19 3.19 3.19 00
12/01/2014 3.19 3.19 3.19 3.19 00
11/28/2014 3 3.19 3 3.19 700
11/26/2014 3.01 3.01 3 3 600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?