Aastrom Biosciences, Inc. ASTM: NASDAQ-CM |
$ .4955 |
-0.01 |
206,006 |
$ .5085 $ .4935 |
$ 2.33 $ .49 |
NE |
21,694,972 |
Acorda Therapeutics, Inc. ACOR: NASDAQ-GS |
$ 34.84 |
-0.11 |
291,593 |
$ 35.36 $ 34.684 |
$ 40.87 $ 21.33 |
9.7 |
1,403,355,200 |
Agenus Inc. AGEN: NASDAQ-CM |
$ 3.98 |
0.20 |
373,191 |
$ 4.05 $ 3.71 |
$ 5.47 $ 3.37 |
NE |
110,858,920 |
Amgen Inc. AMGN: NASDAQ-GS |
$ 99.18 |
-2.32 |
3,825,420 |
$ 102 $ 99.15 |
$ 114.95 $ 70.88 |
16.78 |
74,229,287,400 |
ARIAD Pharmaceuticals, Inc. ARIA: NASDAQ-GS |
$ 17.22 |
-0.57 |
1,459,683 |
$ 18.02 $ 17.20 |
$ 25.40 $ 15.35 |
NE |
3,163,021,260 |
Bacterin International Holdings, Inc. BONE: AMEX |
$ .555 |
0.03 |
76,277 |
$ .56 $ .5299 |
$ 2 $ .51 |
NE |
23,766,210 |
BioCryst Pharmaceuticals, Inc. BCRX: NASDAQ-GS |
$ 1.71 |
-0.08 |
477,614 |
$ 1.80 $ 1.70 |
$ 4.95 $ 1.08 |
NE |
87,004,800 |
Biogen Idec Inc. BIIB: NASDAQ-GS |
$ 203.80 |
-7.00 |
1,212,682 |
$ 211.26 $ 203.59 |
$ 242.64 $ 134 |
32.35 |
48,160,385,600 |
Biosante Pharmaceuticals, Inc. BPAX: NASDAQ-GM |
$ 1.22 |
-0.04 |
98,181 |
$ 1.28 $ 1.22 |
$ 2.94 $ 1.01 |
NE |
29,794,840 |
Biota Pharmaceuticals, Inc. BOTA: NASDAQ-GS |
$ 3.36 |
-0.10 |
25,012 |
$ 3.45 $ 3.34 |
$ 4.71 $ 3.45 |
NE |
95,262,720 |
BioTime, Inc. BTX: AMEX |
$ 4.02 |
-0.02 |
135,230 |
$ 4.15 $ 4 |
$ 5.0682 $ 2.67 |
NE |
224,030,580 |
Cardium Therapeutics, Inc. CXM: AMEX |
$ .0849 |
0.00 |
287,006 |
$ .0849 $ .077 |
$ .262 $ .06 |
NE |
10,999,814 |
Cel-Sci Corporation CVM: AMEX |
$ .24 |
0.00 |
612,253 |
$ .245 $ .24 |
$ .4674 $ .205 |
NE |
74,216,160 |
Chelsea Therapeutics International, Ltd. CHTP: NASDAQ-CM |
$ 2.29 |
-0.16 |
864,766 |
$ 2.44 $ 2.22 |
$ 2.76 $ .70 |
NE |
153,523,890 |
China Biologic Products, Inc. CBPO: NASDAQ-GS |
$ 23.06 |
-0.31 |
5,983 |
$ 23.48 $ 22.56 |
$ 31.15 $ 8.0001 |
13.56 |
612,681,140 |
Compugen Ltd. CGEN: NASDAQ-CM |
$ 6.19 |
-0.02 |
116,346 |
$ 6.34 $ 6.16 |
$ 6.60 $ 2.96 |
NE |
222,474,790 |
Curis, Inc. CRIS: NASDAQ-GM |
$ 3.39 |
-0.04 |
223,221 |
$ 3.425 $ 3.36 |
$ 5.51 $ 2.66 |
NE |
271,200,000 |
CytRx Corporation CYTR: NASDAQ-CM |
$ 2.10 |
-0.04 |
25,233 |
$ 2.172 $ 2.09 |
$ 5.50 $ 1.59 |
NE |
63,875,700 |
Discovery Laboratories, Inc. DSCO: NASDAQ-CM |
$ 1.66 |
-0.05 |
268,533 |
$ 1.75 $ 1.65 |
$ 3.51 $ 1.50 |
NE |
72,239,880 |
EntreMed, Inc. ENMD: NASDAQ-CM |
$ 1.98 |
-0.03 |
8,147 |
$ 2 $ 1.98 |
$ 3.73 $ 1.23 |
NE |
53,505,540 |
Enzon Pharmaceuticals, Inc. ENZN: NASDAQ-GS |
$ 1.70 |
unch |
253,192 |
$ 1.75 $ 1.67 |
$ 7.47 $ 1.54 |
NE |
75,510,600 |
Genetic Technologies Ltd GENE: NASDAQ-CM |
$ 2.55 |
-0.03 |
18,506 |
$ 2.61 $ 2.55 |
$ 4.79 $ 2 |
NE |
39,504,600 |
Gilead Sciences, Inc. GILD: NASDAQ-GS |
$ 50.60 |
-1.34 |
6,396,575 |
$ 52.05 $ 50.57 |
$ 58.065 $ 24.80 |
28.35 |
77,033,085,800 |
Halozyme Therapeutics, Inc. HALO: NASDAQ-GS |
$ 6.32 |
-0.09 |
969,544 |
$ 6.55 $ 6.31 |
$ 9.92 $ 3.86 |
NE |
712,295,600 |
Hemispherx BioPharma, Inc. HEB: AMEX |
$ .247 |
0.00 |
387,915 |
$ .2501 $ .24 |
$ 1.10 $ .18 |
NE |
41,305,810 |