TROV

TrovaGene, Inc. Historical Stock Prices

$5.9
*  
0.10
1.72%
Get TROV Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading TROV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TROV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  6  6  5.63  5.90 100,956
01/26/2015 6 6 5.63 5.9 100,956
01/23/2015 5.84 6.1 5.75 5.8 176,488
01/22/2015 5.76 5.9899 5.55 5.82 69,787
01/21/2015 6.12 6.12 5.632 5.69 97,752
01/20/2015 6.2 6.2 5.8 6 146,315
01/16/2015 5.72 5.9 5.5501 5.76 97,161
01/15/2015 5.81 5.86 5.41 5.72 47,594
01/14/2015 5.27 5.95 5.27 5.82 141,188
01/13/2015 6.23 6.23 5.25 5.49 271,721
01/12/2015 6.3 6.3365 6.131 6.24 170,564
01/09/2015 5.91 6.235 5.62 6.09 181,320
01/08/2015 5.81 6.39 5.6 5.99 272,342
01/07/2015 5.28 5.6 5.16 5.54 124,787
01/06/2015 5.25 5.33 5.1 5.2 97,134
01/05/2015 4.71 5.39 4.71 5.2199 286,263
01/02/2015 4.33 4.9287 4.33 4.9 155,655
12/31/2014 4.25 4.3 4.22 4.3 72,782
12/30/2014 4.4 4.44 4.21 4.3 58,774
12/29/2014 4.31 4.49 4.31 4.46 28,757
12/26/2014 4.31 4.47 4.3 4.36 26,741
12/24/2014 4.24 4.41 4.2 4.37 18,003
12/23/2014 4.47 4.47 4.12 4.3 86,596
12/22/2014 4.47 4.72 4.33 4.51 37,932
12/19/2014 4.38 4.54 4.32 4.54 79,434
12/18/2014 4.4 4.485 4.3 4.34 36,633
12/17/2014 4.5 4.62 4.3376 4.3899 32,203
12/16/2014 4.25 4.73 4.17 4.27 51,676
12/15/2014 4.38 4.4699 4.12 4.24 100,227
12/12/2014 4.4 4.46 4.33 4.39 102,591
12/11/2014 4.39 4.5199 4.38 4.39 81,806
12/10/2014 4.67 4.76 4.43 4.43 120,752
12/09/2014 4.75 4.75 4.6 4.6301 185,951
12/08/2014 4.76 4.84 4.6564 4.76 53,432
12/05/2014 4.72 4.9 4.6999 4.75 81,886
12/04/2014 4.5 4.8 4.4605 4.7 74,893
12/03/2014 4.408 4.5 4.272 4.465 33,044
12/02/2014 4.31 4.4591 4.3 4.38 31,194
12/01/2014 4.27 4.51 4.2 4.32 46,898
11/28/2014 4.45 4.66 4.34 4.59 54,534
11/26/2014 4.74 4.74 4.38 4.45 90,154
11/25/2014 4.71 4.83 4.6648 4.69 20,241
11/24/2014 4.93 4.95 4.67 4.73 71,596
11/21/2014 4.97 5 4.795 4.849 54,493
11/20/2014 4.56 4.94 4.36 4.82 106,843
11/19/2014 4.37 4.59 4.23 4.45 45,428
11/18/2014 4.4 4.52 4.29 4.34 27,074
11/17/2014 4.11 4.49 4.02 4.37 97,997
11/14/2014 4.46 4.59 4.08 4.1 317,997
11/13/2014 4.8 4.89 4.43 4.53 194,958
11/12/2014 4.78 4.93 4.7 4.82 91,287
11/11/2014 4.9 4.9799 4.6801 4.82 71,673
11/10/2014 4.6 4.99 4.57 4.82 45,556
11/07/2014 4.55 4.65 4.39 4.65 65,300
11/06/2014 4.7 4.7 4.42 4.62 120,027
11/05/2014 4.93 5 4.595 4.74 64,392
11/04/2014 4.93 5.22 4.9 4.94 40,153
11/03/2014 5 5.12 4.91 5.06 43,777
10/31/2014 5.24 5.33 4.86 5.01 54,332
10/30/2014 4.4 5.4215 4.4 5.17 204,044
10/29/2014 4.33 4.5 4.33 4.39 16,953
10/28/2014 4.35 4.5 4.301 4.39 39,160
10/27/2014 4.28 4.431 4.16 4.33 26,294
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?