Aastrom Biosciences, Inc. ASTM: NASDAQ-CM |
$ .56 |
-0.01 |
363,421 |
$ .57 $ .55 |
$ 2.35 $ .52 |
NE |
24,519,040 |
Acorda Therapeutics, Inc. ACOR: NASDAQ-GS |
$ 32.23 |
0.15 |
248,649 |
$ 32.48 $ 31.26 |
$ 40.87 $ 21.26 |
8.98 |
1,298,224,400 |
Agenus Inc. AGEN: NASDAQ-CM |
$ 4.12 |
0.09 |
101,956 |
$ 4.14 $ 4 |
$ 5.99 $ 3.37 |
NE |
114,758,480 |
Amgen Inc. AMGN: NASDAQ-GS |
$ 105.62 |
1.09 |
3,169,432 |
$ 106.33 $ 103 |
$ 114.95 $ 67.61 |
17.87 |
79,049,176,600 |
ARIAD Pharmaceuticals, Inc. ARIA: NASDAQ-GS |
$ 19.44 |
1.01 |
4,705,046 |
$ 20 $ 17.76 |
$ 25.40 $ 15.13 |
NE |
3,570,797,520 |
Bacterin International Holdings, Inc. BONE: AMEX |
$ .74 |
-0.04 |
48,750 |
$ .769 $ .74 |
$ 2 $ .51 |
NE |
31,644,620 |
BioCryst Pharmaceuticals, Inc. BCRX: NASDAQ-GS |
$ 1.66 |
-0.02 |
619,284 |
$ 1.73 $ 1.62 |
$ 4.95 $ 1.08 |
NE |
84,460,800 |
Biogen Idec Inc. BIIB: NASDAQ-GS |
$ 232.62 |
-0.45 |
1,231,016 |
$ 235.10 $ 226.011 |
$ 238.83 $ 126.39 |
36.92 |
54,970,897,440 |
Biosante Pharmaceuticals, Inc. BPAX: NASDAQ-GM |
$ 1.15 |
0.01 |
111,977 |
$ 1.15 $ 1.12 |
$ 3.45 $ 1.01 |
NE |
28,085,300 |
Biota Pharmaceuticals, Inc. BOTA: NASDAQ-GS |
$ 3.57 |
-0.11 |
103,576 |
$ 3.664 $ 3.55 |
$ 4.71 $ 3.52 |
NE |
101,216,640 |
BioTime, Inc. BTX: AMEX |
$ 4.18 |
-0.05 |
133,203 |
$ 4.35 $ 4.12 |
$ 5.0682 $ 2.67 |
NE |
232,947,220 |
Cardium Therapeutics, Inc. CXM: AMEX |
$ .0949 |
0.00 |
79,831 |
$ .0972 $ .0935 |
$ .28 $ .0618 |
NE |
12,295,434 |
Cel-Sci Corporation CVM: AMEX |
$ .251 |
-0.01 |
582,974 |
$ .258 $ .25 |
$ .4674 $ .205 |
NE |
77,617,734 |
Chelsea Therapeutics International, Ltd. CHTP: NASDAQ-CM |
$ 1.90 |
0.06 |
202,727 |
$ 1.90 $ 1.82 |
$ 2.17 $ .70 |
NE |
127,377,900 |
China Biologic Products, Inc. CBPO: NASDAQ-GS |
$ 26.50 |
0.10 |
11,436 |
$ 26.50 $ 26.18 |
$ 31.15 $ 7.07 |
15.59 |
704,078,500 |
Compugen Ltd. CGEN: NASDAQ-CM |
$ 5.44 |
-0.06 |
68,298 |
$ 5.5023 $ 5.40 |
$ 6.32 $ 2.96 |
NE |
195,519,040 |
Curis, Inc. CRIS: NASDAQ-GM |
$ 3.78 |
0.08 |
573,909 |
$ 3.805 $ 3.60 |
$ 5.51 $ 2.66 |
NE |
302,400,000 |
CytRx Corporation CYTR: NASDAQ-CM |
$ 2.34 |
0.03 |
84,787 |
$ 2.39 $ 2.25 |
$ 5.50 $ 1.59 |
NE |
71,175,780 |
Discovery Laboratories, Inc. DSCO: NASDAQ-CM |
$ 1.63 |
0.01 |
431,360 |
$ 1.68 $ 1.57 |
$ 3.51 $ 1.50 |
NE |
70,934,340 |
EntreMed, Inc. ENMD: NASDAQ-CM |
$ 1.78 |
-0.02 |
22,939 |
$ 1.81 $ 1.77 |
$ 3.73 $ 1.23 |
NE |
48,100,940 |
Enzon Pharmaceuticals, Inc. ENZN: NASDAQ-GS |
$ 3.16 |
0.09 |
134,663 |
$ 3.17 $ 3.04 |
$ 7.47 $ 2.9401 |
NE |
140,360,880 |
Genetic Technologies Ltd GENE: NASDAQ-CM |
$ 3.11 |
0.13 |
120,537 |
$ 3.15 $ 2.841 |
$ 6.20 $ 2 |
NE |
48,180,120 |
Gilead Sciences, Inc. GILD: NASDAQ-GS |
$ 55.48 |
-0.45 |
10,769,204 |
$ 56.06 $ 54.16 |
$ 58.065 $ 24.12 |
31.08 |
84,462,363,640 |
Halozyme Therapeutics, Inc. HALO: NASDAQ-GS |
$ 7.45 |
0.28 |
1,532,763 |
$ 7.54 $ 6.78 |
$ 9.92 $ 3.86 |
NE |
839,652,250 |
Hemispherx BioPharma, Inc. HEB: AMEX |
$ .2005 |
0.00 |
322,393 |
$ .2095 $ .195 |
$ 1.10 $ .18 |
NE |
33,529,615 |