TRNX

NASDAQ Last Sale (NLS) Intraday Trade History:
Tornier N.V. (TRNX)

$25.21
*  
0.01
0.04%
Get TRNX Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading TRNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tornier N.V.

Tornier N.V.

NLS Time (ET) NLS Price NLS Share Volume
17:04:39 $ 25.21  60
17:04:39 $ 25.21   99
17:04:39 $ 25.21  764
17:04:39 $ 25.21   400
17:04:39 $ 25.21  159
17:04:39 $ 25.21   8
17:04:39 $ 25.21  735
17:04:39 $ 25.21   100
17:04:39 $ 25.21  200
17:04:39 $ 25.21   5
17:04:39 $ 25.21  9
17:04:39 $ 25.21   300
17:04:39 $ 25.21  20
17:04:39 $ 25.21   2
17:04:39 $ 25.21  274
17:04:39 $ 25.21   2,300
16:58:13 $ 25.18  102
16:57:58 $ 25.18   100
16:57:58 $ 25.18  100
16:57:28 $ 25.18   100
16:57:21 $ 25.18  100
16:55:06 $ 25.18   105
16:54:30 $ 25.18  100
16:51:39 $ 25.21   100
16:51:30 $ 25.25  100
16:51:29 $ 25.25   100
16:47:23 $ 25.34  138
16:47:23 $ 25.34   100
16:46:39 $ 25.35  100
16:46:39 $ 25.35   116
16:46:38 $ 25.35  110
16:46:38 $ 25.35   100
16:46:38 $ 25.35  195
16:44:48 $ 25.35   100
16:42:42 $ 25.35  148
16:42:41 $ 25.35   100
16:42:41 $ 25.35  195
16:42:41 $ 25.35   100
16:42:25 $ 25.35  100
16:41:56 $ 25.35   100
16:41:39 $ 25.34  100
16:41:25 $ 25.35   100
16:39:58 $ 25.32  100
16:39:58 $ 25.33   100
16:39:58 $ 25.32  100
16:39:36 $ 25.31   100
16:39:31 $ 25.30  100
16:39:31 $ 25.30   146
16:39:31 $ 25.30  195
16:39:31 $ 25.30   100