TRNX

Tornier N.V. Historical Stock Prices

$24.19
*  
0.58
2.34%
Get TRNX Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading TRNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
16:00  24.72  25  23.88  24.19 205,770
09/12/2014 23.87 24.98 23.87 24.77 597,975
09/11/2014 23.16 24.12 23.16 23.8 397,184
09/10/2014 22.49 23.27 22.27 23.22 258,715
09/09/2014 22.685 22.83 22.24 22.45 134,323
09/08/2014 22.69 22.8 22.48 22.71 130,847
09/05/2014 22.45 22.848 22.12 22.51 139,204
09/04/2014 22.42 23.01 22.39 22.55 231,653
09/03/2014 22.43 22.45 21.64 22.4 209,993
09/02/2014 21.76 22.31 21.53 22.29 191,144
08/29/2014 21.3 21.7 21.22 21.62 91,759
08/28/2014 21.32 21.41 21 21.27 143,054
08/27/2014 21.29 21.74 21.15 21.45 177,113
08/26/2014 21.19 21.52 21.18 21.32 74,955
08/25/2014 21.59 21.62 21.03 21.17 70,414
08/22/2014 21 21.54 20.8 21.45 163,288
08/21/2014 21.3 21.3 20.9 21.03 51,716
08/20/2014 21.42 21.618 21.08 21.33 122,234
08/19/2014 21.55 21.62 21.33 21.54 145,061
08/18/2014 21.65 22.01 21.39 21.6 98,185
08/15/2014 22.12 22.27 21.225 21.39 85,088
08/14/2014 21.82 22.25 21.7451 21.86 206,527
08/13/2014 21.74 21.985 21.7 21.84 113,000
08/12/2014 21.5 21.73 21.214 21.66 172,939
08/11/2014 21.84 22.25 21.27 21.59 263,520
08/08/2014 23.98 23.98 21.37 21.73 541,015
08/07/2014 20.22 20.27 19.28 19.49 271,256
08/06/2014 20.86 21.166 20.12 20.15 296,600
08/05/2014 20.9 21.13 20.555 21.06 331,371
08/04/2014 20.75 21.02 20.27 21 84,827
08/01/2014 20.74 21.04 20.31 20.62 145,265
07/31/2014 21.37 21.56 20.68 20.73 186,544
07/30/2014 21.62 21.84 21.34 21.6 81,247
07/29/2014 21.24 21.62 21.24 21.44 75,804
07/28/2014 21.27 21.44 20.99 21.23 93,372
07/25/2014 21.37 21.58 21.16 21.26 108,609
07/24/2014 21.64 21.86 21.455 21.58 95,543
07/23/2014 21.79 21.95 21.49 21.57 96,008
07/22/2014 21.8 22.1358 21.7 21.79 105,711
07/21/2014 21.83 21.83 21.46 21.73 75,641
07/18/2014 21.77 22.07 21.52 21.95 156,368
07/17/2014 22.24 22.2464 21.69 21.82 125,849
07/16/2014 22.76 22.76 22.308 22.39 150,575
07/15/2014 22.63 22.68 22.43 22.57 115,437
07/14/2014 23 23 22.54 22.65 60,275
07/11/2014 22.75 23.04 22.49 22.78 68,091
07/10/2014 22.82 23.128 22.49 22.83 115,082
07/09/2014 23.01 23.23 22.73 23.19 171,988
07/08/2014 23 23.12 22.76 22.91 252,153
07/07/2014 23.18 23.39 22.79 23.03 228,800
07/03/2014 22.69 23.33 22.396 23.16 249,552
07/02/2014 23.37 23.57 22.54 22.59 546,983
07/01/2014 23.51 23.67 23.33 23.39 950,208
06/30/2014 23.71 23.91 23.29 23.38 355,948
06/27/2014 23.27 24.01 23.27 23.76 1,801,330
06/26/2014 23.66 23.81 23.34 23.44 263,054
06/25/2014 23.63 23.94 23.5201 23.74 114,778
06/24/2014 23.83 24.145 23.73 23.81 140,859
06/23/2014 24.02 24.175 23.57 23.93 198,625
06/20/2014 23.57 24.35 23.47 24.11 511,367
06/19/2014 23.6 23.65 23.015 23.5 214,928
06/18/2014 23.15 23.83 22.96 23.51 367,810
06/17/2014 23.15 23.62 22.92 23.2 275,959
06/16/2014 22.47 23.27 22.47 23.11 317,624
06/13/2014 22.78 22.89 22.468 22.54 154,905
06/12/2014 22.68 22.87 22.3 22.65 127,773
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?