TRNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Transcat, Inc. (TRNS)

$9.47
*  
0.52
5.21%
Get TRNS Alerts
*Delayed - data as of Oct. 23, 2014 15:52 ET  -  Find a broker to begin trading TRNS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    TRNS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Transcat, Inc.

Transcat, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.47  100
15:34:18 $ 9.47   100
15:03:22 $ 9.71  230
15:03:22 $ 9.71   100
14:30:44 $ 9.8999  250
13:58:04 $ 9.49   100
13:58:04 $ 9.49  100
13:58:04 $ 9.49   100
13:58:04 $ 9.49  100
13:58:04 $ 9.49   113
12:35:26 $ 9.65  100
12:35:20 $ 9.66   180
12:34:26 $ 9.67  100
12:29:06 $ 9.61   100
12:27:40 $ 9.57  100
12:27:13 $ 9.55   100
12:27:12 $ 9.542  100
12:26:43 $ 9.65   100
12:26:42 $ 9.65  100
12:26:42 $ 9.65   100
12:26:42 $ 9.65  100
12:24:32 $ 9.67   100
10:08:14 $ 9.68  100
09:30:01 $ 10   100
09:30:00 $ 10.22  100
09:30:00 $ 10.22   100
09:30:00 $ 10.22  12