TRNS

Historical Stock Prices

$9.29
*  
0.06
0.65%
Get TRNS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TRNS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 9.31 9.31 8.931 9.29 15,807
01/29/2015 9.68 9.69 9.04 9.23 21,686
01/28/2015 9.521 9.521 9.521 9.521 00
01/27/2015 9.6 9.689 9.521 9.521 3,548
01/26/2015 9.82 9.8399 9.66 9.66 7,800
01/23/2015 9.5001 9.84 9.5001 9.82 3,695
01/22/2015 9.76 9.78 9.76 9.7699 1,782
01/21/2015 9.59 9.79 9.59 9.78 1,519
01/20/2015 9.77 9.8 9.53 9.79 5,649
01/16/2015 9.6799 9.8799 9.55 9.8799 2,204
01/15/2015 9.62 9.68 9.51 9.62 10,129
01/14/2015 9.824 9.8299 9.61 9.8299 4,650
01/13/2015 9.86 9.91 9.79 9.79 105,072
01/12/2015 9.89 9.89 9.8724 9.8724 529
01/09/2015 9.856 9.8999 9.78 9.8999 1,312
01/08/2015 9.9299 9.9899 9.7 9.9899 8,800
01/07/2015 9.65 9.75 9.65 9.75 3,261
01/06/2015 9.83 9.8599 9.51 9.6501 4,872
01/05/2015 10.1899 10.1899 10.1899 10.1899 00
01/02/2015 9.8 10.1899 9.8 10.1899 405
12/31/2014 9.809 10.2199 9.7 10.2199 15,929
12/30/2014 9.9 9.9 9.497 9.86 14,317
12/29/2014 9.7601 10 9.7601 9.985 17,274
12/26/2014 9.8 9.8 9.75 9.75 1,655
12/24/2014 9.9 10.21 9.75 9.8 5,261
12/23/2014 9.88 10.1299 9.75 9.8999 2,466
12/22/2014 9.895 10.22 9.67 9.88 9,288
12/19/2014 9.85 10.04 9.82 9.82 4,670
12/18/2014 9.3 9.8499 9.3 9.8499 2,216
12/17/2014 9.9 9.9999 9.8 9.8 1,185
12/16/2014 9.8001 9.9799 9.79 9.9599 8,017
12/15/2014 9.9 10.1499 9.81 9.95 3,300
12/12/2014 9.98 10.05 9.7865 10.0499 8,484
12/11/2014 9.86 10.2499 9.86 10.1 12,559
12/10/2014 10.048 10.05 10.048 10.05 1,346
12/09/2014 10.01 10.02 9.938 10.01 2,487
12/08/2014 9.98 10.05 9.955 10 9,698
12/05/2014 9.86 9.9899 9.86 9.965 980
12/04/2014 9.87 9.99 9.73 9.99 7,100
12/03/2014 9.84 10.1299 9.84 9.99 8,723
12/02/2014 10 10.13 9.94 10.1099 2,630
12/01/2014 10 10.0999 9.8 9.81 6,469
11/28/2014 9.9 9.9899 9.81 9.81 885
11/26/2014 9.94 10 9.94 9.97 4,532
11/25/2014 9.77 9.97 9.77 9.8 1,639
11/24/2014 9.97 9.97 9.97 9.97 00
11/21/2014 9.77 9.97 9.69 9.97 2,200
11/20/2014 9.98 10.16 9.76 9.8 10,724
11/19/2014 9.7401 10 9.7401 10 5,237
11/18/2014 10 10.5499 9.75 10.01 6,606
11/17/2014 10 10.242 9.67 9.995 4,739
11/14/2014 9.71 10.3899 9.71 10.3899 7,830
11/13/2014 10 10.1 9.63 10.09 24,199
11/12/2014 10 10.05 9.906 10 2,393
11/11/2014 9.71 10.25 9.66 10 4,606
11/10/2014 10.07 10.2 10.05 10.08 1,353
11/07/2014 10.2499 10.25 9.9954 10.2499 4,044
11/06/2014 10.22 10.55 9.96 10.55 9,442
11/05/2014 10.05 10.25 9.75 10.22 6,311
11/04/2014 10.33 10.33 9.81 9.81 4,920
11/03/2014 10.21 10.25 10.21 10.25 1,213
10/31/2014 10.07 10.51 10.01 10.51 16,186
10/30/2014 10.02 10.41 10.02 10.05 2,465
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?