NASDAQ Last Sale (NLS) Intraday Trade History:
Terreno Realty Corporation (TRNO)

TRNO 
$21.22
*  
0.17
0.81%
Get TRNO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TRNO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRNO

Terreno Realty Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 21.22  100
16:03:21 $ 21.22   100
16:03:20 $ 21.22  100
16:03:15 $ 21.21   100
16:03:15 $ 21.22  100
15:59:54 $ 21.2001   100
15:59:52 $ 21.20  100
15:59:30 $ 21.20   101
15:59:18 $ 21.205  100
15:59:15 $ 21.205   100
15:59:07 $ 21.205  200
15:58:59 $ 21.205   100
15:58:59 $ 21.205  100
15:58:50 $ 21.205   100
15:58:10 $ 21.205  100
15:57:55 $ 21.205   100
15:57:55 $ 21.205  100
15:57:49 $ 21.205   100
15:57:33 $ 21.205  100
15:57:33 $ 21.205   100
15:57:33 $ 21.205  100
15:55:28 $ 21.20   100
15:53:37 $ 21.215  100
15:53:15 $ 21.21   100
15:52:50 $ 21.22  100
15:52:50 $ 21.22   100
15:52:06 $ 21.20  100
15:52:06 $ 21.20   100
15:51:13 $ 21.20  100
15:50:02 $ 21.21   100
15:49:31 $ 21.21  100
15:49:31 $ 21.21   100
15:48:44 $ 21.21  100
15:48:19 $ 21.21   100
15:46:44 $ 21.22  100
15:46:42 $ 21.21   100
15:45:44 $ 21.215  100
15:45:17 $ 21.215   100
15:32:42 $ 21.20  100
15:30:30 $ 21.22   100
15:18:49 $ 21.21  100
15:12:29 $ 21.2075   100
15:07:34 $ 21.20  100
15:03:30 $ 21.20   100
14:58:29 $ 21.20  100
14:52:35 $ 21.1761   220
14:51:13 $ 21.20  100
14:51:12 $ 21.20   100
14:51:12 $ 21.20  500
14:51:10 $ 21.18   100